Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Oct '23 (DGV23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
10/31/23
Expiration Date
11/01/23 (expired)

Seasonal Chart

Dry Whey Oct '23
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.5000 +4.85%
on 10/02/23
32.9000 -2.80%
on 10/12/23
+1.6300 (+5.37%)
since 09/29/23
3-Month
29.0000 +10.28%
on 08/17/23
33.5000 -4.54%
on 09/07/23
+0.5800 (+1.85%)
since 08/01/23
52-Week
27.2500 +17.36%
on 07/07/23
48.0250 -33.41%
on 11/10/22
-14.0450 (-30.52%)
since 11/01/22

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Cattle Fall Back on Friday

Live cattle futures were down 90 cent to $1.50 across the front months on Friday, as April was still $1.37 higher this week. Cash trade was limited this week, with some $245-247 in the North and some southern...

LEM26 : 237.525s (-0.57%)
LEJ26 : 242.000s (-0.59%)
LEG26 : 246.575s (-0.37%)
GFJ26 : 365.050s (-0.71%)
GFH26 : 368.025s (-0.61%)
GFK26 : 361.000s (-0.71%)
Hogs Extend Rally to Friday’s Close

Lean hog futures were up another 20 to 75 cents on Friday, as the bounce this week saw April rally $2.40. USDA’s national base hog price was reported at $88.96 on Friday afternoon, down $2.08 from the...

HEK26 : 98.275s (+0.54%)
HEJ26 : 93.675s (+0.24%)
HEM26 : 107.825s (+0.61%)
Shootin' the Bull about a plethora of factors to consider

In my opinion, a plethora of news, rumors, and potential changes in processing, sent a lot futures traders to the sidelines.

COTTON MARKET UPDATE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle on Feed

Cattle on Feed - 2026-02-20

GFJ26 : 365.050s (-0.71%)
LEJ26 : 242.000s (-0.59%)
Cattle Slipping Lower Ahead of Cattle on Feed data

Live cattle futures are trading with 80 cents to $1.60 losses ahead of the USDA Cattle on Feed report this afternoon. Cash trade has been quiet so far this week, with a few bids of $245 across the country...

LEM26 : 237.525s (-0.57%)
LEJ26 : 242.000s (-0.59%)
LEG26 : 246.575s (-0.37%)
GFJ26 : 365.050s (-0.71%)
GFH26 : 368.025s (-0.61%)
GFK26 : 361.000s (-0.71%)
Hogs Holding Higher on Friday

Lean hog futures are up another 40 to 75 cents so far on Friday. USDA’s national base hog price was reported at $88.96 on Friday morning. The CME Lean Hog Index was 40 cents higher on Feb 18 at $87.59....

HEK26 : 98.275s (+0.54%)
HEJ26 : 93.675s (+0.24%)
HEM26 : 107.825s (+0.61%)
How Much Lower Will Lean Hog Prices Go? 1 Trade to Make Here.

April lean hog futures present a selling opportunity on more price weakness.

HEJ26 : 93.675s (+0.24%)
Cattle Look to Close out the Week

Live cattle futures saw higher trade into the close, with contracts up 45 cents to 90 cents. Open interest hinted at new buying, up 2,790 contracts on Thursday. Cash trade has been quiet so far this week....

LEM26 : 237.525s (-0.57%)
LEJ26 : 242.000s (-0.59%)
LEG26 : 246.575s (-0.37%)
GFJ26 : 365.050s (-0.71%)
GFH26 : 368.025s (-0.61%)
GFK26 : 361.000s (-0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 31.9800
2nd Resistance Point 31.9800
1st Resistance Point 31.9800
Last Price 31.9800s
1st Support Level 31.9800
2nd Support Level 31.9800
3rd Support Level 31.9800

See More

52-Week High 48.0250
Fibonacci 61.8% 40.0890
Fibonacci 50% 37.6375
Fibonacci 38.2% 35.1861
Last Price 31.9800s
52-Week Low 27.2500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar