Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Sep '11 (DGU11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
09/30/11 (expired)

Seasonal Chart

Dry Whey Sep '11
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.0000 +5.82%
on 09/01/11
59.2600 unch
on 09/30/11
+3.5100 (+6.30%)
since 08/30/11
3-Month
50.8250 +16.60%
on 07/12/11
59.2600 unch
on 09/30/11
+7.5100 (+14.51%)
since 06/30/11
52-Week
30.0000 +97.53%
on 10/07/10
59.2600 unch
on 09/30/11
+27.5100 (+86.65%)
since 09/30/10

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Close Higher on Thursday

Lean hog futures closed the Thursday session with contracts 50 to 75 cents higher and reaching new contract highs. USDA’s national base hog price was reported at $83.09 on Thursday afternoon, down $2.04...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
Cattle Close Mixed on Thursday

Live cattle futures were down 12 to 72 cents at Thursday’s close, with some deferreds higher. Cash trade has seen a few cattle exchange hands at $232 so far this week on thin volume. The Wednesday Fed...

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
Pure Hedge - Livestock and Grain

Bean Oil Bounce Back and Rally Before Cattle on Feed Report Both Possible Tomorrow

Shootin' the Bull about a wait and see mentality

A lethargic trading day as human traders are believed anxious about what may come next and the computers simply doing what they do best, spoof traders into making decisions at the worst possible time.

Livestock Slaughter

Livestock Slaughter - 2026-01-22

YKH26 : 11,535s (+0.52%)
HEJ26 : 96.350s (+0.78%)
GFH26 : 359.275s (-0.03%)
LEJ26 : 234.825s (-0.05%)
Hogs Popping Higher on Thursday

Lean hog futures are up 20 to 70 cents across the front months on Thursday, with some contracts heading to contract highs. USDA’s national base hog price was not reported on Thursday morning due to light...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
Cattle Mixed at Midday

Live cattle futures are mixed, with contracts down 65 cents to 25 cents higher. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume. The Wednesday Fed Cattle Exchange online...

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
Hogs Look to Thursday Trade, as Cash Strength Opens Up

Lean hog futures closed firm to 45 cents higher in the front months on Wednesday. Open interest suggested new buying, up 3,770 contracts. USDA’s national base hog price was reported at $85.13 on Wednesday...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
Cattle Look to Thursday After Posting Wednesday Gains

Live cattle futures closed Wednesday with contracts 17 to 72 cents in the green. Open interest was up 619 contracts. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume....

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
MAY ’26 WHEAT-CORN SPREAD (ZWK26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Key Turning Points

3rd Resistance Point 59.2600
2nd Resistance Point 59.2600
1st Resistance Point 59.2600
Last Price 59.2600s
1st Support Level 59.2600
2nd Support Level 59.2600
3rd Support Level 59.2600

See More

52-Week High 59.2600
Last Price 59.2600s
Fibonacci 61.8% 48.0827
Fibonacci 50% 44.6300
Fibonacci 38.2% 41.1773
52-Week Low 30.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar