Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dry Whey Jun '23 (DGM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,100/1,000
First Notice Date
07/05/23
Expiration Date
06/28/23 (expired)

Seasonal Chart

Dry Whey Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.0000 +0.63%
on 06/22/23
34.5000 -6.67%
on 05/30/23
-2.5500 (-7.34%)
since 05/26/23
3-Month
32.0000 +0.63%
on 06/22/23
38.5000 -16.36%
on 04/12/23
-4.8000 (-12.97%)
since 03/28/23
52-Week
32.0000 +0.63%
on 06/22/23
50.0000 -35.60%
on 07/14/22
-17.8000 (-35.60%)
since 06/28/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Close up of cow looking at camera by Avelino Calvar Martinez via Pixabay
Cattle Falling on Friday Barchart - 20 minutes ago

Live cattle futures are down $4.25 to $4.85 lower so far on Friday. Cash trade saw some Thursday sales in the north at $232-235. The Friday morning Fed Cattle Exchange online auction showed sales of $232...

LEM26 : 229.175 (-2.02%)
LEJ26 : 233.650 (-2.00%)
LEG26 : 231.875 (-1.77%)
GFH26 : 355.750 (-2.41%)
GFF26 : 360.950 (-2.03%)
GFJ26 : 354.025 (-2.45%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Trading Steady at Midday Barchart - 20 minutes ago

Lean hog futures are near unchanged at midday, with nearby contracts a dime on either side. USDA’s national base hog price was not reported on Friday morning due to light volume. The CME Lean Hog Index...

HEJ26 : 95.150 (+0.16%)
HEG26 : 88.075 (+0.31%)
HEK26 : 98.650 (+0.18%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Look to Friday Trade After Rallying this Week Barchart - Fri Jan 16, 7:22AM CST

Lean hog futures were in rally mode on Thursday, with contracts $1.90 to $2.30 higher at the close. Open interesting was up 7,146 contracts on Thursday. USDA’s national base hog price was not reported...

HEJ26 : 95.150 (+0.16%)
HEG26 : 88.075 (+0.31%)
HEK26 : 98.650 (+0.18%)
Two cows looking at camera by Clara Bastian via iStock
Cattle Traders Look to Round Out the Week as More NWS Cases Pop Up in Mexico Barchart - Fri Jan 16, 7:22AM CST

Live cattle futures posted gains of 90 cents to $1.60 on Thursday. Preliminary open interest was up 1,560 contracts. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across...

LEM26 : 229.175 (-2.02%)
LEJ26 : 233.650 (-2.00%)
LEG26 : 231.875 (-1.77%)
GFH26 : 355.750 (-2.41%)
GFF26 : 360.950 (-2.03%)
GFJ26 : 354.025 (-2.45%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Rally Pushes to Thursday’s Close Barchart - Thu Jan 15, 5:02PM CST

Lean hog futures were in rally mode on Thursday, with contracts $1.90 to $2.30 higher at the close. USDA’s national base hog price was not reported on Thursday afternoon due to light volume. The CME...

HEJ26 : 95.150 (+0.16%)
HEG26 : 88.075 (+0.31%)
HEK26 : 98.650 (+0.18%)
Two cows on green pasture by Photo Mix via Pixabay
Cattle Bulls Push Back Higher on Thursday Barchart - Thu Jan 15, 5:02PM CST

Live cattle futures posted gains of 90 cents to $1.60 on Thursday. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. The Thursday morning Fed Cattle Exchange...

LEM26 : 229.175 (-2.02%)
LEJ26 : 233.650 (-2.00%)
LEG26 : 231.875 (-1.77%)
GFH26 : 355.750 (-2.41%)
GFF26 : 360.950 (-2.03%)
GFJ26 : 354.025 (-2.45%)
Close up of cow looking at camera by Avelino Calvar Martinez via Pixabay
Pure Hedge - Livestock and Grain Walsh Trading - Thu Jan 15, 3:46PM CST

Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil

Cattle by Penny via Pixabay
Shootin' the Bull about squeezing cattle feeders margins Swift Trading Company - Thu Jan 15, 3:13PM CST

An over 3 to 1 gain of feeder prices over fats today continues to increase negative margins.

Pink pig in pasture by DESPIERRES via Pixabay
Hogs Rally Extending to Thursday Barchart - Thu Jan 15, 12:16PM CST

Lean hog futures are rallying another $1.60 to $2.05. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was down 11 cents on Jan 13 at $80.39....

HEJ26 : 95.150 (+0.16%)
HEG26 : 88.075 (+0.31%)
HEK26 : 98.650 (+0.18%)
Closeup of cows eating in barn by dusanpetkovic via iStock
Cattle Taking Back Wednesday Losses on Thursday Barchart - Thu Jan 15, 12:16PM CST

Live cattle futures are posing 7 cent to $1.35 gains. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. The Thursday morning Fed Cattle Exchange online...

LEM26 : 229.175 (-2.02%)
LEJ26 : 233.650 (-2.00%)
LEG26 : 231.875 (-1.77%)
GFH26 : 355.750 (-2.41%)
GFF26 : 360.950 (-2.03%)
GFJ26 : 354.025 (-2.45%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Dry Whey Futures Quotes API

Related instruments

Symbol Latest Change
DGM23 32.2000s +0.0250
Dry Whey Jun '23
DGG26 68.0000 +1.5000
Dry Whey
LEJ26 233.625 -4.800
Live Cattle
GFH26 355.750 -8.800
Feeder Cattle
HEJ26 95.150 +0.150
Lean Hogs
KMG26 96.125s +2.375
Pork Cutout
DLG26 15.06 +0.06
Class III Milk
BJG26 1.4600 +0.0060
Cheese Cash-Settled

Key Turning Points

3rd Resistance Point 32.2000
2nd Resistance Point 32.2000
1st Resistance Point 32.2000
Last Price 32.2000s
1st Support Level 32.2000
2nd Support Level 32.2000
3rd Support Level 32.2000

See More

52-Week High 50.0000
Fibonacci 61.8% 43.1240
Fibonacci 50% 41.0000
Fibonacci 38.2% 38.8760
Last Price 32.2000s
52-Week Low 32.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot