or
Faster, Cleaner, Better.

Nonfat Dry Milk Feb '21 (DFG21)

112.250s +0.100 (+0.09%) 02/26/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 26th, 2021
Day Low
112.250
Day High
112.300
Open 0.000
Previous Close 112.150 112.150
Volume 0 0
Open Interest 1,347 1,347
Stochastic %K 36.05% 36.05%
Weighted Alpha -4.59 -4.59
5-Day Change -0.025 (-0.02%) -0.025 (-0.02%)
52-Week Range 100.000 - 125.425 100.000 - 125.425
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
03/02/21
Expiration Date
03/02/21 (expired)

Seasonal Chart

Nonfat Dry Milk Feb '21
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.200 +0.94%
on 02/22/21
Period Open: 116.000
117.475 -4.45%
on 01/29/21
-3.750 (-3.23%)
since 01/26/21
3-Month
111.200 +0.94%
on 02/22/21
Period Open: 112.175
122.000 -7.99%
on 01/19/21
+0.075 (+0.07%)
since 11/25/20
52-Week
100.000 +12.25%
on 03/31/20
Period Open: 122.025
125.425 -10.50%
on 03/04/20
-9.775 (-8.01%)
since 02/26/20

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Look to Wednesday Following New All Time Highs

Live cattle futures closed the Tuesday session $1.40 to $1.85 higher across most contracts. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder cattle futures...

LEZ25 : 228.800 (+0.90%)
LEV25 : 228.525 (+0.92%)
LEQ25 : 231.825 (+0.91%)
GFU25 : 338.525 (+0.43%)
GFQ25 : 337.925 (+0.51%)
GFV25 : 337.275 (+0.41%)
Hogs Bulls Look to Correct Tuesday’s Weakness

Lean hog futures saw losses of $1.27 to $2.15 across most contracts on Tuesday. USDA’s national base hog price was up 79 cents on Tuesday afternoon, at $112.14. The CME Lean Hog Index was up 2 cents...

HEV25 : 89.375 (+0.73%)
HEQ25 : 107.425 (+0.16%)
HEZ25 : 81.375 (+0.71%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Fall Under Pressure on Tuesday

Lean hog futures posted losses of $1.27 to $2.15 across most contracts on Tuesday. USDA’s national base hog price was up 79 cents on Tuesday afternoon, at $112.14. The CME Lean Hog Index was up 2 cents...

HEV25 : 89.375 (+0.73%)
HEQ25 : 107.425 (+0.16%)
HEZ25 : 81.375 (+0.71%)
Cattle Extend to New Highs on Tuesday

Live cattle futures were up $1.40 to $1.85 across most contracts on Tuesday trade. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder cattle futures settled...

LEZ25 : 228.800 (+0.90%)
LEV25 : 228.525 (+0.92%)
LEQ25 : 231.825 (+0.91%)
GFU25 : 338.525 (+0.43%)
GFQ25 : 337.925 (+0.51%)
GFV25 : 337.275 (+0.41%)
Pure Hedge - Livestock and Grain

Cattle at Artificial Record Highs - Lack of Trade Deal News Keeps the Grains Sliding Lower

Chart of the Day - October Live Cattle

New contract highs for Live Cattle on smaller domestic supplies of beef!

LEV25 : 228.525 (+0.92%)
Shootin' the Bull about managing red ink

As best I can find, it appears boxes topped on 6/27 at $396.49.  Cash cattle have risen approximately $10.00 since then with August futures up $15.60 in the same time frame.  This has put processing...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Hogs Under Pressure at Midday, with Cash Weakness

Lean hog futures are down $1.07 to $2.35 so far on Tuesday. USDA’s national base hog price had a weighted average of $105.54 in the Tuesday AM report, down $3.48 from the previous report. The CME Lean...

HEV25 : 89.375 (+0.73%)
HEQ25 : 107.425 (+0.16%)
HEZ25 : 81.375 (+0.71%)
Cattle Look to Tuesday After Stronger Monday

Live cattle futures closed out Monday with gains of $1.40 to $1.87 after a gap higher. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder cattle futures were...

LEZ25 : 228.775 (+0.89%)
LEV25 : 228.500 (+0.91%)
LEQ25 : 231.825 (+0.91%)
GFU25 : 338.600 (+0.45%)
GFQ25 : 337.900 (+0.51%)
GFV25 : 337.275 (+0.41%)
Hogs Close Mixed on Monday

Lean hog futures closed 17 cents lower in the nearby August contract, as other months were up 27 to 65 cents. Preliminary open interest was up 3,446 contracts. USDA’s national base hog price had a weighted...

HEV25 : 89.375 (+0.73%)
HEQ25 : 107.425 (+0.16%)
HEZ25 : 81.375 (+0.71%)
Cattle Closed with Monday Strength

Live cattle futures started out Monday with a gap higher and closed with gains of $1.40 to $1.87 on the session. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North....

LEZ25 : 228.775 (+0.89%)
LEV25 : 228.500 (+0.91%)
LEQ25 : 231.825 (+0.91%)
GFU25 : 338.600 (+0.45%)
GFQ25 : 337.900 (+0.51%)
GFV25 : 337.275 (+0.41%)
Hogs Settle Monday Mixed

Lean hog futures were down 17 cents in the nearby August contract, as other months were up 27 to 65 cents. USDA’s national base hog price had a weighted average of $111.35 in the Monday PM report, up...

HEV25 : 89.375 (+0.73%)
HEQ25 : 107.425 (+0.16%)
HEZ25 : 81.375 (+0.71%)
Hogs Consolidate While the Cattle Markets Make New All-time Highs

Hogs drift as traders take cattle prices to new heights

Shootin' the Bull about more cattle, just not for you

Friday's report helped to suggest there is 1 percent less cattle to work with going forward and signs of expansion starting to take place.

Cattle Pulling Off Early Session Highs on Monday

Live cattle futures are trading with 97 cent to $1.15 gains on Monday, after gapping higher at the open. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder...

LEZ25 : 228.775 (+0.89%)
LEV25 : 228.500 (+0.91%)
LEQ25 : 231.825 (+0.91%)
GFU25 : 338.600 (+0.45%)
GFQ25 : 337.900 (+0.51%)
GFV25 : 337.275 (+0.41%)
Hogs Continue Mixed Trade on Monday

Lean hog futures are showing mixed action on Monday, with October down a tick and December up 35 cents. USDA’s national base hog price had a weighted average of $109.02 in the Monday AM report, down...

HEV25 : 89.375 (+0.73%)
HEQ25 : 107.425 (+0.16%)
HEZ25 : 81.375 (+0.71%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Markets Retreat & Cattle Continue to Moon

Grain markets are following the recent trend of a lower Monday trade, while cattle futures scream higher following bullish reports on Friday afternoon.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 112.333
2nd Resistance Point 112.317
1st Resistance Point 112.283
Last Price 112.250s
1st Support Level 112.233
2nd Support Level 112.217
3rd Support Level 112.183

See More

52-Week High 125.425
Fibonacci 61.8% 115.713
Fibonacci 50% 112.713
Last Price 112.250s
Fibonacci 38.2% 109.712
52-Week Low 100.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential