Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Feb '21 (DFG21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 0.000 356.175 235.450    
High 112.300 357.450 235.900    
Low 112.250 356.175 235.450    
Latest 112.250s 356.950 235.575    
Change +0.100 +0.775 +0.325    
% Change +0.09% +0.22% +0.14%    
Volume 0 106 574    
20-Day Average Volume 31 6,633 20,195    
Previous Close 112.150 356.175 235.250    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 113.038 344.940 231.875    
20-Day Raw Stochastic 16.73% 88.50% 79.25%    
20-Day Relative Strength 41.50 63.28 57.94    
Weighted Alpha -4.59 +29.47 +20.74    
Today's Opinion 64% Sell 88% Buy 56% Buy    
Previous Opinion 80% Sell 80% Buy 48% Buy    
Last Month's Opinion 8% Buy 16% Sell 16% Sell    
Performance  
5-Days  
%Chg -0.02% since 02/19/21 +0.17% since 01/05/26 -0.26% since 01/05/26    
Low 111.200 on 02/22/21 353.350 on 01/08/26 233.125 on 01/08/26    
High 112.300 on 02/26/21 359.400 on 01/06/26 237.450 on 01/06/26    
1-Month  
%Chg -3.23% since 01/26/21 +6.62% since 12/12/25 +2.48% since 12/12/25    
Low 111.200 on 02/22/21 331.350 on 12/18/25 226.850 on 12/18/25    
High 117.475 on 01/29/21 359.400 on 01/06/26 237.450 on 01/06/26    
3-Month  
%Chg +0.07% since 11/25/20 -3.45% since 10/10/25 -4.14% since 10/10/25    
Low 111.200 on 02/22/21 293.300 on 11/25/25 204.325 on 11/25/25    
High 122.000 on 01/19/21 378.600 on 10/16/25 250.175 on 10/16/25    
6-Month  
%Chg -1.45% since 08/26/20 +16.03% since 07/11/25 +7.13% since 07/11/25    
Low 107.500 on 11/05/20 293.300 on 11/25/25 204.325 on 11/25/25    
High 122.000 on 01/19/21 378.600 on 10/16/25 250.175 on 10/16/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar