Nonfat Dry Milk Feb '21 (DFG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFG21 | GFH26 | LEG26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 357.025 | 235.625 | ||
| High | 112.300 | 362.375 | 237.550 | ||
| Low | 112.250 | 356.175 | 235.150 | ||
| Latest | 112.250s | 362.125s | 237.250s | ||
| Change | +0.100 | +5.950 | +2.000 | ||
| % Change | +0.09% | +1.67% | +0.85% | ||
| Volume | 0 | 9,671 | 29,793 | ||
| 20-Day Average Volume | 31 | 6,705 | 20,894 | ||
| Previous Close | 112.150 | 356.175 | 235.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.038 | 346.342 | 232.260 | ||
| 20-Day Raw Stochastic | 16.73% | 99.19% | 97.20% | ||
| 20-Day Relative Strength | 41.50 | 66.57 | 60.28 | ||
| Weighted Alpha | -4.59 | +32.46 | +22.16 | ||
| Today's Opinion | 64% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 02/19/21 | +0.86% since 01/06/26 | +0.26% since 01/06/26 | ||
| Low | 111.200 on 02/22/21 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 112.300 on 02/26/21 | 362.375 on 01/13/26 | 237.550 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 01/26/21 | +8.40% since 12/12/25 | +3.35% since 12/12/25 | ||
| Low | 111.200 on 02/22/21 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 117.475 on 01/29/21 | 362.375 on 01/13/26 | 237.550 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 11/25/20 | -2.46% since 10/13/25 | -4.03% since 10/13/25 | ||
| Low | 111.200 on 02/22/21 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 122.000 on 01/19/21 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -1.45% since 08/26/20 | +17.97% since 07/11/25 | +8.04% since 07/11/25 | ||
| Low | 107.500 on 11/05/20 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 122.000 on 01/19/21 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||