or
Faster, Cleaner, Better.

Nonfat Dry Milk Feb '21 (DFG21)

112.250s +0.100 (+0.09%) 02/26/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Feb 26th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.200 +0.94%
on 02/22/21
Period Open: 112.275
112.300 -0.04%
on 02/26/21
-0.025 (-0.02%)
since 02/19/21
1-Month
111.200 +0.94%
on 02/22/21
Period Open: 116.000
117.475 -4.45%
on 01/29/21
-3.750 (-3.23%)
since 01/26/21
3-Month
111.200 +0.94%
on 02/22/21
Period Open: 112.175
122.000 -7.99%
on 01/19/21
+0.075 (+0.07%)
since 11/25/20
6-Month
107.500 +4.42%
on 11/05/20
Period Open: 113.900
122.000 -7.99%
on 01/19/21
-1.650 (-1.45%)
since 08/26/20
YTD
111.200 +0.94%
on 02/22/21
Period Open: 113.900
122.000 -7.99%
on 01/19/21
-1.650 (-1.45%)
since 12/31/20
52-Week
100.000 +12.25%
on 03/31/20
Period Open: 122.025
125.425 -10.50%
on 03/04/20
-9.775 (-8.01%)
since 02/26/20
2-Year
100.000 +12.25%
on 03/31/20
Period Open: 119.675
134.200 -16.36%
on 01/21/20
-7.425 (-6.20%)
since 02/26/19
3-Year
69.800 +60.46%
on 03/26/18
Period Open: 71.025
126.525 -11.48%
on 01/27/20
+40.975 (+57.69%)
since 03/05/18
5-Year
68.850 +62.67%
on 01/08/18
Period Open: 77.400
126.525 -11.48%
on 01/27/20
+34.600 (+44.70%)
since 03/07/16
10-Year
68.850 +62.67%
on 01/01/18
Period Open: 160.000
209.500 -46.54%
on 03/01/14
-48.000 (-30.00%)
since 03/01/11

52-Week Key Points

52-Week High 125.425
Fibonacci 61.8% 115.713
Fibonacci 50% 112.713
Last Price 112.250s
Fibonacci 38.2% 109.712
52-Week Low 100.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 3 times -4.45%
3-Month 8 times -7.99%
6-Month 14 times -7.99%
YTD 7 times -7.99%
52-Week 5 times -10.50%
2-Year 225 times -16.36%
3-Year 36 times -11.48%
5-Year 28 times -11.48%
10-Year 15 times -46.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.94%
1-Month 7 times +0.94%
3-Month 5 times +0.94%
6-Month 11 times +4.42%
YTD 5 times +0.94%
52-Week 12 times +12.25%
2-Year 159 times +12.25%
3-Year 3 times +60.46%
5-Year 11 times +62.67%
10-Year 23 times +62.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential