[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Aug '26 (DFQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,320/1,200
First Notice Date
09/01/26 (6 days)
Expiration Date
09/01/26 (6 days)

Seasonal Chart

Nonfat Dry Milk Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.1000 +9.08%
on 07/27/26
160.5500 -0.06%
on 08/14/26
+13.9250 (+9.50%)
since 07/24/26
3-Month
146.5000 +9.52%
on 07/24/26
172.4750 -6.97%
on 06/01/26
+3.9500 (+2.52%)
since 05/26/26
52-Week
117.3750 +36.70%
on 12/10/25
192.1500 -16.50%
on 04/27/26
+30.9500 (+23.90%)
since 08/26/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Extend Losses to Tuesday, as Early Cash Business Falls

Live cattle futures were down 72 cents to $2.65 lower across most contracts on Tuesday. Cash trade picked up a few sales at $218 on Tuesday, down $7-8 from last week, with a few dressed sales of $345...

LEZ26 : 212.125s (unch)
LEV26 : 210.950s (unch)
LEQ26 : 218.100s (unch)
GFU26 : 319.275s (unch)
GFQ26 : 333.725s (unch)
GFV26 : 313.325s (unch)
Hogs Posting Tuesday Weakness

Lean hog futures closed the Tuesday session with contracts falling 42 cents to $1.25. USDA’s national base hog price was reported at $91.02 on Tuesday afternoon, up $1.62 from the day prior. The CME...

HEZ26 : 70.350s (unch)
HEV26 : 80.450s (unch)
HEG27 : 73.175s (unch)
JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27 - JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27

JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27 - Pure Hedge Division

Pure Hedge - Livestock and Grain

Cattle Markets Fall Apart - Grains Race Higher

Where Are Lean Hog Prices Heading After the 2026 Grilling Season Ends?

As the pork market nears the end of the 2026 peak grilling season, prices have declined seasonally as the August contract rolled to October. The forward curve highlights seasonality in the lean hog futures...

HEV26 : 80.450s (unch)
HEQ26 : 95.400s (-0.08%)
Hogs Posting Tuesday Weakness

Lean hog futures down 30 to 80 cents at midday. USDA’s national base hog price was reported at $90.61 on Tuesday morning. The CME Lean Hog Index was down another 40 cents on August 21 at $92.86. USDA...

HEZ26 : 70.350s (unch)
HEV26 : 80.450s (unch)
HEG27 : 73.175s (unch)
Cattle Falling on Tuesday

Live cattle futures are trading with $1.50 to $2.57 losses so far. Cash trade was quiet on Monday, with a few dressed sales of $345 in the north. Feeder cattle futures are falling $4.40 to $4.70 at midday,...

LEZ26 : 212.125s (unch)
LEV26 : 210.950s (unch)
LEQ26 : 218.100s (unch)
GFU26 : 319.275s (unch)
GFQ26 : 333.725s (unch)
GFV26 : 313.325s (unch)
Cattle Look to Tuesday Trade as Border Opens

Live cattle futures saw weakness across the board on Monday, down $1.87 to $4.32 at the close. Open interest was up 1,226 contracts on Monday, mainly in the deferreds, as October dropped 1,449 contracts....

LEZ26 : 212.125s (unch)
LEV26 : 210.950s (unch)
LEQ26 : 218.100s (unch)
GFU26 : 319.275s (unch)
GFQ26 : 333.725s (unch)
GFV26 : 313.325s (unch)
Hogs Look to Tuesday Trade

Lean hog futures were weaker at the Monday close, with contracts steady to 37 cents lower, as October was up 25 cents. Open interest was up 3,075 contracts. USDA’s national base hog price was reported...

HEZ26 : 70.350s (unch)
HEV26 : 80.450s (unch)
HEG27 : 73.175s (unch)
Hogs Close Monday Mostly on the Lower Side

Lean hog futures were weaker at the Monday close, with contracts steady to 37 cents lower, as October was up 25 cents. USDA’s national base hog price was reported at $89.40 on Monday afternoon, down...

HEZ26 : 70.350s (unch)
HEV26 : 80.450s (unch)
HEG27 : 73.175s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 160.4917
2nd Resistance Point 160.4833
1st Resistance Point 160.4667
Last Price 160.4500s
1st Support Level 160.4417
2nd Support Level 160.4333
3rd Support Level 160.4167

See More

52-Week High 192.1500
Fibonacci 61.8% 163.5859
Last Price 160.4500s
Fibonacci 50% 154.7625
Fibonacci 38.2% 145.9390
52-Week Low 117.3750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.