[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Aug '26 (DFQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,320/1,200
First Notice Date
09/01/26 (27 days)
Expiration Date
09/01/26 (27 days)

Seasonal Chart

Nonfat Dry Milk Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.5000 +5.80%
on 07/24/26
159.2500 -2.67%
on 08/03/26
+3.0000 (+1.97%)
since 07/02/26
3-Month
146.5000 +5.80%
on 07/24/26
189.2000 -18.08%
on 05/06/26
-25.7500 (-14.25%)
since 05/04/26
52-Week
117.3750 +32.06%
on 12/10/25
192.1500 -19.33%
on 04/27/26
+23.5000 (+17.87%)
since 08/04/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Head into Tuesday’s Close with Gains

Lean hog futures posted Tuesday gains of 32 to 62 cents at the close. USDA’s national base hog price was reported at $99.65 on Tuesday afternoon, up 20 cents from the day prior. The CME Lean Hog Index...

HEV26 : 84.350s (+0.81%)
HEQ26 : 97.850s (+0.33%)
HEZ26 : 75.775s (+0.56%)
Cattle Bulls Push Back Higher on Tuesday

Live cattle futures posted gains of 85 cents to $1.72 across the board on Tuesday. Cash trade was at $232-233 last week, with a few at $235. Trade has been quiet so far despite early bids near $233 on...

LEZ26 : 227.275s (+0.46%)
LEV26 : 227.900s (+0.52%)
LEQ26 : 231.950s (+0.37%)
GFU26 : 346.150s (+1.05%)
GFQ26 : 351.200s (+0.97%)
GFV26 : 337.150s (+1.03%)
DEC–FEB LEAN HOG SPREAD (HEZ26-HEG27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Back to Strength on Tuesday

Live cattle futures are 50 to 75 cents higher so far. Cash trade was at $232-233 last week, with a few at $235. Trade has been quiet so far despite early bids near $233 on Monday. Feeder cattle futures...

LEZ26 : 227.275s (+0.46%)
LEV26 : 227.900s (+0.52%)
LEQ26 : 231.950s (+0.37%)
GFU26 : 346.150s (+1.05%)
GFQ26 : 351.200s (+0.97%)
GFV26 : 337.150s (+1.03%)
Hogs Holding Higher at Midday

Lean hog futures are 20 to 55 cents higher across most contracts on Tuesday. USDA’s national base hog price was reported at $99.43 on Tuesday morning. The CME Lean Hog Index was down 55 cents on July...

HEV26 : 84.350s (+0.81%)
HEQ26 : 97.850s (+0.33%)
HEZ26 : 75.775s (+0.56%)
Pure Hedge - Livestock and Grain

Feeder Cattle - Soybean Oil

Cattle Look to Tuesday After Fading to Start August

Live cattle futures were 7 to 72 cents lower across most contracts on Monday, fading early gains. Open interest was down 998 contracts. Cash trade was at $232-233 last week, with a few at $235. Early bids...

LEZ26 : 227.275s (+0.46%)
LEV26 : 227.900s (+0.52%)
LEQ26 : 231.950s (+0.37%)
GFU26 : 346.150s (+1.05%)
GFQ26 : 351.200s (+0.97%)
GFV26 : 337.150s (+1.03%)
Hogs See Mixed Action to Start the Week

Lean hog futures saw mixed action on Monday with nearby contracts down $1.32 to $1.12 higher in the deferreds. New short interest was noted, with open interest rising 1,939 contracts, mainly in the nearbys....

HEV26 : 84.350s (+0.81%)
HEQ26 : 97.850s (+0.33%)
HEZ26 : 75.775s (+0.56%)
Cattle Fade Lower to Kick Off August

Live cattle futures were 7 to 72 cents lower across most contracts on Monday, fading early gains. Cash trade was at $232-233 last week, with a few at $235. Early bids surfaced near $233 on Monday, but...

LEZ26 : 227.275s (+0.46%)
LEV26 : 227.900s (+0.52%)
LEQ26 : 231.950s (+0.37%)
GFU26 : 346.150s (+1.05%)
GFQ26 : 351.200s (+0.97%)
GFV26 : 337.150s (+1.03%)
Hogs Close Mixed on Monday

Lean hog futures saw mixed action on Monday with nearby contracts down $1.32 to $1.12 higher in the deferreds. USDA’s national base hog price was reported at $99.45 on Monday afternoon down 96 cents...

HEV26 : 84.350s (+0.81%)
HEQ26 : 97.850s (+0.33%)
HEZ26 : 75.775s (+0.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 160.0000
2nd Resistance Point 158.2500
1st Resistance Point 156.6250
Last Price 155.0000s
1st Support Level 153.2500
2nd Support Level 151.5000
3rd Support Level 149.8750

See More

52-Week High 192.1500
Fibonacci 61.8% 163.5859
Last Price 155.0000s
Fibonacci 50% 154.7625
Fibonacci 38.2% 145.9390
52-Week Low 117.3750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.