Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Aug '26 (DFQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.2000 +5.47%
on 05/05/26
189.2000 -0.11%
on 05/06/26
+5.3750 (+2.93%)
since 04/30/26
1-Month
153.4750 +23.15%
on 04/08/26
192.1500 -1.64%
on 04/27/26
+34.2750 (+22.15%)
since 04/07/26
3-Month
133.7500 +41.31%
on 02/11/26
192.1500 -1.64%
on 04/27/26
+43.9750 (+30.32%)
since 02/06/26
6-Month
117.3750 +61.02%
on 12/10/25
192.1500 -1.64%
on 04/27/26
+68.4500 (+56.78%)
since 11/07/25
YTD
120.7000 +56.59%
on 01/05/26
192.1500 -1.64%
on 04/27/26
+68.2500 (+56.52%)
since 12/31/25
52-Week
117.3750 +61.02%
on 12/10/25
192.1500 -1.64%
on 04/27/26
+53.0000 (+38.97%)
since 05/07/25
3-Year
110.0250 +85.41%
on 09/04/23
208.9500 -2.37%
on 05/04/26
+88.0250 (+75.90%)
since 05/08/23
5-Year
110.0250 +85.41%
on 09/04/23
208.9500 -2.37%
on 05/04/26
+79.0000 (+63.20%)
since 05/10/21
10-Year
68.8500 +196.30%
on 01/01/18
208.9500 -2.37%
on 05/01/26
+124.0750 (+155.24%)
since 05/01/16
20-Year
68.8500 +196.30%
on 01/01/18
209.5000 -2.63%
on 03/01/14
+120.0000 (+142.86%)
since 05/01/06

52-Week Key Points

52-Wk Low
117.3750
52-Wk High
192.1500
52-Week High 192.1500
Last Price 189.0000
Fibonacci 61.8% 163.5859
Fibonacci 50% 154.7625
Fibonacci 38.2% 145.9390
52-Week Low 117.3750

See More

DFQ26 Daily Price Range

Day Low
187.3750
Day High
189.0000
Last Price: 189.0000
Daily Closing Range: 100.00%
Close to Close %Change: +1.64%
Close to Open %Change: +0.87%
High to Low %Change: +0.87%
Open to Previous %Change: +0.77%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.11%
1-Month 10 times -1.64%
3-Month 24 times -1.64%
6-Month 29 times -1.64%
YTD 29 times -1.64%
52-Week 31 times -1.64%
3-Year 22 times -2.37%
5-Year 23 times -2.37%
10-Year 23 times -2.37%
20-Year 19 times -2.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.47%
1-Month 1 time +23.15%
3-Month 3 times +41.31%
6-Month 10 times +61.02%
YTD 2 times +56.59%
52-Week 63 times +61.02%
3-Year 8 times +85.41%
5-Year 9 times +85.41%
10-Year 5 times +196.30%
20-Year 7 times +196.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.