Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jun '26 (DFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.6500 +2.80%
on 06/17/26
191.9750 -0.05%
on 06/12/26
+1.1000 (+0.58%)
since 06/11/26
1-Month
186.6500 +2.80%
on 06/17/26
210.0000 -8.63%
on 05/20/26
-16.8000 (-8.05%)
since 05/18/26
3-Month
166.4500 +15.27%
on 04/08/26
212.4750 -9.70%
on 05/13/26
+23.6500 (+14.06%)
since 03/18/26
6-Month
114.4750 +67.61%
on 12/19/25
212.4750 -9.70%
on 05/13/26
+76.4250 (+66.20%)
since 12/18/25
YTD
116.9750 +64.03%
on 01/05/26
212.4750 -9.70%
on 05/13/26
+73.6000 (+62.23%)
since 12/31/25
52-Week
113.4250 +69.16%
on 12/02/25
212.4750 -9.70%
on 05/13/26
+59.3750 (+44.81%)
since 06/18/25
3-Year
110.0250 +71.10%
on 09/04/23
212.4750 -9.70%
on 05/13/26
+71.7500 (+61.59%)
since 06/19/23
5-Year
110.0250 +71.10%
on 09/04/23
212.4750 -9.70%
on 05/13/26
+60.9250 (+47.85%)
since 06/21/21
10-Year
68.8500 +173.42%
on 01/01/18
212.4750 -9.70%
on 05/13/26
+101.0000 (+115.76%)
since 06/01/16
20-Year
68.8500 +173.42%
on 01/01/18
212.4750 -9.70%
on 05/13/26
+104.7500 (+125.45%)
since 06/01/06

52-Week Key Points

52-Wk Low
113.4250
52-Wk High
212.4750
52-Week High 212.4750
Last Price 191.8750
Fibonacci 61.8% 174.6379
Fibonacci 50% 162.9500
Fibonacci 38.2% 151.2621
52-Week Low 113.4250

See More

DFM26 Daily Price Range

Day Low
191.0000
Day High
191.8750
Last Price: 191.8750
Daily Closing Range: 100.00%
Close to Close %Change: +1.93%
Close to Open %Change: +0.46%
High to Low %Change: +0.46%
Open to Previous %Change: +1.46%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.05%
1-Month 2 times -8.63%
3-Month 17 times -9.70%
6-Month 37 times -9.70%
YTD 34 times -9.70%
52-Week 49 times -9.70%
3-Year 22 times -9.70%
5-Year 24 times -9.70%
10-Year 23 times -9.70%
20-Year 18 times -9.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.80%
1-Month 11 times +2.80%
3-Month 2 times +15.27%
6-Month 1 time +67.61%
YTD 2 times +64.03%
52-Week 41 times +69.16%
3-Year 7 times +71.10%
5-Year 8 times +71.10%
10-Year 6 times +173.42%
20-Year 7 times +173.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.