Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk May '26 (DFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
207.4750 +0.24%
on 05/19/26
208.0000 -0.01%
on 05/20/26
+0.5000 (+0.24%)
since 05/15/26
1-Month
199.0000 +4.51%
on 04/23/26
209.1000 -0.54%
on 05/13/26
+8.9750 (+4.51%)
since 04/22/26
3-Month
145.4750 +42.96%
on 02/23/26
209.1000 -0.54%
on 05/13/26
+57.4500 (+38.17%)
since 02/20/26
6-Month
111.0000 +87.36%
on 12/02/25
209.1000 -0.54%
on 05/13/26
+94.7750 (+83.72%)
since 11/21/25
YTD
115.0250 +80.81%
on 01/05/26
209.1000 -0.54%
on 05/13/26
+91.5250 (+78.60%)
since 12/31/25
52-Week
111.0000 +87.36%
on 12/02/25
209.1000 -0.54%
on 05/13/26
+74.9750 (+56.37%)
since 05/22/25
3-Year
110.0250 +89.03%
on 09/04/23
209.1000 -0.54%
on 05/11/26
+92.8750 (+80.69%)
since 05/22/23
5-Year
110.0250 +89.03%
on 09/04/23
209.1000 -0.54%
on 05/11/26
+78.5750 (+60.72%)
since 05/24/21
10-Year
68.8500 +202.07%
on 01/01/18
209.1000 -0.54%
on 05/01/26
+128.0500 (+160.21%)
since 05/01/16
20-Year
68.8500 +202.07%
on 01/01/18
209.5000 -0.73%
on 03/01/14
+123.9750 (+147.59%)
since 05/01/06

52-Week Key Points

52-Wk Low
111.0000
52-Wk High
209.1000
52-Week High 209.1000
Last Price 207.9750s
Fibonacci 61.8% 171.6258
Fibonacci 50% 160.0500
Fibonacci 38.2% 148.4742
52-Week Low 111.0000

See More

DFK26 Daily Price Range

Day Low
207.9750
Day High
207.9750
Last Price: 207.9750s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 5 times -0.54%
3-Month 26 times -0.54%
6-Month 46 times -0.54%
YTD 39 times -0.54%
52-Week 37 times -0.54%
3-Year 23 times -0.54%
5-Year 25 times -0.54%
10-Year 23 times -0.54%
20-Year 19 times -0.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.24%
1-Month 1 time +4.51%
3-Month 1 time +42.96%
6-Month 5 times +87.36%
YTD 2 times +80.81%
52-Week 43 times +87.36%
3-Year 8 times +89.03%
5-Year 11 times +89.03%
10-Year 5 times +202.07%
20-Year 7 times +202.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.