Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Apr '26 (DFJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.1000 +0.18%
on 04/21/26
178.0000 -0.32%
on 04/27/26
+0.3000 (+0.17%)
since 04/20/26
1-Month
177.0250 +0.23%
on 04/20/26
180.0250 -1.44%
on 03/30/26
-1.2250 (-0.69%)
since 03/27/26
3-Month
132.5000 +33.91%
on 01/29/26
181.5750 -2.29%
on 03/25/26
+43.7500 (+32.73%)
since 01/27/26
6-Month
109.0750 +62.66%
on 12/02/25
181.5750 -2.29%
on 03/25/26
+62.4000 (+54.25%)
since 10/27/25
YTD
115.2500 +53.95%
on 01/05/26
181.5750 -2.29%
on 03/25/26
+61.4000 (+52.92%)
since 12/31/25
52-Week
109.0750 +62.66%
on 12/02/25
181.5750 -2.29%
on 03/25/26
+45.9500 (+34.95%)
since 04/25/25
3-Year
109.0750 +62.66%
on 12/02/25
181.5750 -2.29%
on 03/25/26
+62.3000 (+54.12%)
since 05/01/23
5-Year
109.0750 +62.66%
on 12/02/25
183.0000 -3.05%
on 04/04/22
+53.1750 (+42.80%)
since 05/03/21
10-Year
68.8500 +157.70%
on 01/01/18
183.0000 -3.05%
on 04/01/22
+100.8000 (+131.55%)
since 04/01/16
20-Year
68.8500 +157.70%
on 01/01/18
209.5000 -15.31%
on 03/01/14
+92.4250 (+108.74%)
since 04/01/06

52-Week Key Points

52-Wk Low
109.0750
52-Wk High
181.5750
52-Week High 181.5750
Last Price 177.4250s
Fibonacci 61.8% 153.8800
Fibonacci 50% 145.3250
Fibonacci 38.2% 136.7700
52-Week Low 109.0750

See More

DFJ26 Daily Price Range

Day Low
177.3000
Day High
178.0000
Last Price: 177.4250s
Daily Closing Range: 17.86%
Close to Close %Change: -0.04%
Close to Open %Change: +0.07%
High to Low %Change: +0.39%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.32%
1-Month 1 time -1.44%
3-Month 18 times -2.29%
6-Month 28 times -2.29%
YTD 25 times -2.29%
52-Week 28 times -2.29%
3-Year 21 times -2.29%
5-Year 22 times -3.05%
10-Year 22 times -3.05%
20-Year 19 times -15.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.18%
1-Month 8 times +0.23%
3-Month 2 times +33.91%
6-Month 10 times +62.66%
YTD 2 times +53.95%
52-Week 37 times +62.66%
3-Year 9 times +62.66%
5-Year 9 times +62.66%
10-Year 5 times +157.70%
20-Year 8 times +157.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.