Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '26 (DFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.7500 +1.16%
on 03/09/26
162.0000 -1.50%
on 03/11/26
+1.8000 (+1.14%)
since 03/06/26
1-Month
146.3250 +9.06%
on 02/17/26
162.0000 -1.50%
on 03/11/26
+10.9500 (+7.37%)
since 02/13/26
3-Month
112.0250 +42.45%
on 12/15/25
162.0000 -1.50%
on 03/11/26
+47.6750 (+42.60%)
since 12/12/25
6-Month
109.0250 +46.37%
on 11/19/25
162.0000 -1.50%
on 03/11/26
+43.9750 (+38.04%)
since 09/12/25
YTD
114.7500 +39.06%
on 01/06/26
162.0000 -1.50%
on 03/11/26
+43.0750 (+36.97%)
since 12/31/25
52-Week
109.0250 +46.37%
on 11/19/25
162.0000 -1.50%
on 03/11/26
+29.5750 (+22.75%)
since 03/13/25
3-Year
109.0250 +46.37%
on 11/19/25
162.0000 -1.23%
on 03/09/26
+39.7500 (+33.06%)
since 03/13/23
5-Year
109.0250 +46.37%
on 11/19/25
183.0000 -12.57%
on 04/04/22
+49.0250 (+44.18%)
since 03/15/21
10-Year
68.8500 +132.39%
on 01/01/18
183.0000 -12.57%
on 04/01/22
+85.4500 (+114.62%)
since 03/01/16
20-Year
68.8500 +132.39%
on 01/01/18
209.5000 -23.63%
on 03/01/14
+75.0000 (+88.24%)
since 03/01/06

52-Week Key Points

52-Wk Low
109.0250
52-Wk High
162.0000
52-Week High 162.0000
Last Price 159.5750
Fibonacci 61.8% 141.7635
Fibonacci 50% 135.5125
Fibonacci 38.2% 129.2614
52-Week Low 109.0250

See More

DFH26 Daily Price Range

Day Low
159.5750
Day High
159.5750
Last Price: 159.5750
Daily Closing Range: 0.00%
Close to Close %Change: -0.27%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.27%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.50%
1-Month 8 times -1.50%
3-Month 27 times -1.50%
6-Month 23 times -1.50%
YTD 21 times -1.50%
52-Week 20 times -1.50%
3-Year 16 times -1.23%
5-Year 26 times -12.57%
10-Year 23 times -12.57%
20-Year 20 times -23.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.16%
1-Month 1 time +9.06%
3-Month 1 time +42.45%
6-Month 9 times +46.37%
YTD 3 times +39.06%
52-Week 28 times +46.37%
3-Year 5 times +46.37%
5-Year 3 times +46.37%
10-Year 3 times +132.39%
20-Year 9 times +132.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar