Nonfat Dry Milk Jan '26 (DFF26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFF26 | GFH26 | LEJ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 365.550 | 237.500 | ||
| High | 119.5250 | 366.000 | 239.750 | ||
| Low | 119.5250 | 358.325 | 235.900 | ||
| Latest | 119.5250s | 360.275s | 236.800s | ||
| Change | unch | -4.850 | -0.475 | ||
| % Change | unch | -1.33% | -0.20% | ||
| Volume | N/A | 13,260 | 31,563 | ||
| 20-Day Average Volume | 24 | 8,651 | 23,075 | ||
| Previous Close | 119.5250 | 365.125 | 237.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.4075 | 359.349 | 236.527 | ||
| 20-Day Raw Stochastic | 89.20% | 66.63% | 66.08% | ||
| 20-Day Relative Strength | 66.46 | 58.83 | 55.92 | ||
| Weighted Alpha | -10.84 | +30.74 | +20.36 | ||
| Today's Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 01/22/26 | +0.07% since 01/23/26 | -0.02% since 01/23/26 | ||
| Low | 119.5000 on 01/27/26 | 358.425 on 01/30/26 | 235.600 on 01/28/26 | ||
| High | 120.0000 on 01/27/26 | 367.975 on 01/29/26 | 239.750 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 12/29/25 | +4.60% since 12/30/25 | +2.55% since 12/30/25 | ||
| Low | 115.6000 on 01/05/26 | 343.975 on 12/31/25 | 230.700 on 12/31/25 | ||
| High | 120.0000 on 01/27/26 | 367.975 on 01/29/26 | 239.750 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +6.01% since 10/29/25 | +9.48% since 10/30/25 | +3.57% since 10/30/25 | ||
| Low | 110.5000 on 11/03/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 120.0000 on 01/27/26 | 367.975 on 01/29/26 | 239.750 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -8.20% since 07/29/25 | +11.23% since 07/30/25 | +3.55% since 07/30/25 | ||
| Low | 108.0000 on 10/16/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 129.5000 on 07/30/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||