Nonfat Dry Milk May '26 (DFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFK26 | GFQ26 | LEQ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 353.775 | 239.350 | ||
| High | 207.9750 | 355.500 | 240.975 | ||
| Low | 207.9750 | 344.275 | 236.825 | ||
| Latest | 207.9750s | 349.850s | 239.600s | ||
| Change | unch | -6.675 | +0.250 | ||
| % Change | unch | -1.87% | +0.10% | ||
| Volume | 0 | 21,796 | 31,815 | ||
| 20-Day Average Volume | 34 | 10,955 | 28,082 | ||
| Previous Close | 207.9750 | 356.525 | 239.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.9550 | 364.790 | 245.898 | ||
| 20-Day Raw Stochastic | 87.64% | 15.85% | 18.72% | ||
| 20-Day Relative Strength | 74.24 | 41.11 | 45.33 | ||
| Weighted Alpha | +78.64 | +14.90 | +19.01 | ||
| Today's Opinion | 64% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 05/15/26 | -3.21% since 05/15/26 | -3.36% since 05/15/26 | ||
| Low | 207.4750 on 05/19/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 208.0000 on 05/20/26 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 04/22/26 | -2.51% since 04/22/26 | +0.18% since 04/22/26 | ||
| Low | 199.0000 on 04/23/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 209.1000 on 05/13/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +38.17% since 02/20/26 | -3.01% since 02/20/26 | +1.97% since 02/20/26 | ||
| Low | 145.4750 on 02/23/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 209.1000 on 05/13/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +83.72% since 11/21/25 | +15.30% since 11/21/25 | +16.52% since 11/21/25 | ||
| Low | 111.0000 on 12/02/25 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 209.1000 on 05/13/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||