Nonfat Dry Milk Aug '26 (DFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFQ26 | GFU26 | LEV26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 156.5000 | 342.000 | 226.150 | ||
| High | 156.5000 | 347.175 | 228.350 | ||
| Low | 153.1250 | 339.900 | 225.500 | ||
| Last | 155.0000s | 346.150s | 227.900s | ||
| Change | +1.5000 | +3.600 | +1.175 | ||
| Percent Change | +0.98% | +1.05% | +0.52% | ||
| Volume | 29 | 7,467 | 18,795 | ||
| 20-Day Average Volume | 47 | 9,640 | 25,532 | ||
| Previous | 153.5000 | 342.550 | 226.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.8763 | 343.694 | 225.390 | ||
| 20-Day Raw Stochastic | 66.67% | 51.24% | 61.86% | ||
| 20-Day Relative Strength | 50.76 | 47.86 | 48.23 | ||
| Weighted Alpha | +18.02 | +0.29 | +3.97 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 16% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 07/28/26 | +2.65% since 07/28/26 | +2.58% since 07/28/26 | ||
| Low | 149.0000 on 07/29/26 | 336.300 on 07/30/26 | 222.525 on 07/29/26 | ||
| High | 159.2500 on 08/03/26 | 348.050 on 08/03/26 | 229.550 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 07/02/26 | -3.44% since 07/02/26 | -2.73% since 07/02/26 | ||
| Low | 146.5000 on 07/24/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 159.2500 on 08/03/26 | 360.850 on 07/08/26 | 235.675 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.25% since 05/04/26 | -5.11% since 05/04/26 | -5.22% since 05/04/26 | ||
| Low | 146.5000 on 07/24/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 189.2000 on 05/06/26 | 374.600 on 06/25/26 | 245.200 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 02/04/26 | -3.82% since 02/04/26 | -2.69% since 02/04/26 | ||
| Low | 133.7500 on 02/11/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 192.1500 on 04/27/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||