Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Sep '27 (D6U27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Edges Higher on US Economic News and FOMC Minutes

The dollar index (DXY00) rose to a 1-week high on Tuesday and finished up by +0.18%.  The dollar found support Tuesday from better-than-expected US economic news on home prices and the Dec MNI Chicago PMI.  Also, higher T-note yields on Tuesday have strengthened the dollar’s interest rate differentials.  The dollar extended its gains Tuesday afternoon from the slightly hawkish minutes of the December 9-10 FOMC meeting.  

Questions about the Fed’s independence are limiting gains in the dollar after President Trump said Monday evening that he “still might” fire Fed Chair Powell.  Also, strength in the Chinese yuan is undercutting the dollar after the yuan rallied to a 2.5-year high on Tuesday.

The US Oct S&P Case-Shiller composite-20 home price index rose +0.3% m/m and +1.3% y/y, stronger than expectations of +0.1% m/m and +1.1% y/y.

The US Dec MNI Chicago PMI rose +9.2 to 43.5, stronger than expectations of 40.0.

The minutes of the December 9-10 FOMC meeting w... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/14/27 (623 days)
Expiration Date
09/14/27 (623 days)

Seasonal Chart

Canadian Dollar Sep '27
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
186,766 (-17,969)
94,528 (+28,516)
Non-Commercials - Long / Short
25,653 (+9,859)
112,293 (-34,101)
Dealers / Intermediary - Long / Short
110,471 (-43,999)
12,032 (+5,665)
Asset / Manager - Long / Short
45,655 (+12,943)
72,507 (-36,240)
Leveraged Funds - Long / Short
11,073 (-1,486)
88,091 (+1,142)
Other Reportables - Long / Short
12,100 (+597)
1,071 (+13)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.72880 +1.81%
on 12/01/25
0.74425 -0.30%
on 12/24/25
+0.01185 (+1.62%)
since 11/28/25
3-Month
0.72320 +2.60%
on 11/24/25
0.74425 -0.30%
on 12/24/25
+0.00750 (+1.02%)
since 09/30/25
52-Week
0.71500 +3.78%
on 03/03/25
0.75745 -2.04%
on 06/16/25
+0.01910 (+2.64%)
since 12/30/24

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Edges Higher on US Economic News and FOMC Minutes

The dollar index (DXY00 ) rose to a 1-week high on Tuesday and finished up by +0.18%. The dollar found support Tuesday from better-than-expected US economic news on home prices and the Dec MNI Chicago...

DXY00 : 98.238s (+0.21%)
GCG26 : 4,356.1 (-0.69%)
SIH26 : 75.750 (-2.78%)
^USDJPY : 156.370 (-0.03%)
^EURUSD : 1.17479 (unch)
1 Currency Trade That Could Be a Huge Winner in 2026

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.66980 (+0.02%)
Dollar Supported by Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.09%. The dollar is slightly higher today on better-than-expected US economic news on home prices and the Dec MNI Chicago PMI. Also, higher T-note yields today...

DXY00 : 98.238s (+0.21%)
GCG26 : 4,356.1 (-0.69%)
SIH26 : 75.750 (-2.78%)
^USDJPY : 156.370 (-0.03%)
^EURUSD : 1.17479 (unch)
Silver’s and Gold’s Year-End Reversals in and Their Implications

What comes up, must come down, right? Not quite.

Dollar Gains and Precious Metals Sink on Year-End Liquidation

The dollar index (DXY00 ) on Monday rose slightly by +0.02%. The dollar found support on Monday as stock market weakness boosted some liquidity demand for the dollar. Also, Monday's stronger-than-expected...

DXY00 : 98.238s (+0.21%)
GCG26 : 4,356.1 (-0.69%)
SIH26 : 75.750 (-2.78%)
^USDJPY : 156.370 (-0.03%)
^EURUSD : 1.17479 (unch)
Dollar Little Changed and Precious Metals Plunge on Long Liquidation Pressures

The dollar index (DXY00 ) today is down slightly by -0.03%. The dollar gave up an early advance today and turned lower after the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly...

DXY00 : 98.238s (+0.21%)
GCG26 : 4,356.1 (-0.69%)
SIH26 : 75.750 (-2.78%)
^USDJPY : 156.370 (-0.03%)
^EURUSD : 1.17479 (unch)
Dollar Index Shows Weekly Decline as Fundamentals Remain Weak

The dollar index (DXY00 ) on Friday ended the day little changed, but fell about -0.6% on the week. The dollar traded on a weak note despite Tuesday's stronger-than-expected US GDP report of +4.3% and...

DXY00 : 98.238s (+0.21%)
GCG26 : 4,356.1 (-0.69%)
SIH26 : 75.750 (-2.78%)
^USDJPY : 156.370 (-0.03%)
^EURUSD : 1.17479 (unch)
Dollar Index Sees Continued Downward Pressure

The dollar index (DXY00 ) today is down -0.09%, extending this week’s sell-off to about -0.7%. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report of...

DXY00 : 98.238s (+0.21%)
GCG26 : 4,356.1 (-0.69%)
SIH26 : 75.750 (-2.78%)
^USDJPY : 156.370 (-0.03%)
^EURUSD : 1.17479 (unch)
Make This 1 Trade Now Before Powell’s Out as Fed Chair

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17880 (unch)
Dollar Index Ends Little Changed, But Bearish Sentiment Continues

The dollar index (DXY00 ) on Wednesday fell to a new 2.75-month low but then recovered and ended the day little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected...

DXY00 : 98.238s (+0.21%)
GCG26 : 4,356.1 (-0.69%)
SIH26 : 75.750 (-2.78%)
^USDJPY : 156.370 (-0.03%)
^EURUSD : 1.17479 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.74200
2nd Resistance Point 0.74200
1st Resistance Point 0.74200
Last Price 0.74200s
1st Support Level 0.74200
2nd Support Level 0.74200
3rd Support Level 0.74200

See More

52-Week High 0.75745
Last Price 0.74200s
Fibonacci 61.8% 0.74123
Fibonacci 50% 0.73623
Fibonacci 38.2% 0.73122
52-Week Low 0.71500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar