Canadian Dollar Sep '27 (D6U27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U27 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 96.820 | 0.73580 | ||
| High | 0.74650 | 97.070 | 0.73650 | ||
| Low | 0.74650 | 96.700 | 0.73420 | ||
| Latest | 0.74650s | 96.819s | 0.73510s | ||
| Change | -0.00090 | -0.018 | -0.00065 | ||
| % Change | -0.12% | -0.02% | -0.09% | ||
| Volume | 0 | 13,395 | 3,600 | ||
| 20-Day Average Volume | 0 | 18,184 | 4,340 | ||
| Previous Close | 0.74740 | 96.837 | 0.73575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74474 | 97.259 | 0.73320 | ||
| 20-Day Raw Stochastic | 65.77% | 35.63% | 65.53% | ||
| 20-Day Relative Strength | 55.96 | 41.92 | 55.46 | ||
| Weighted Alpha | +1.88 | -5.08 | -0.66 | ||
| Today's Opinion | 56% Buy | 80% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 02/06/26 | -0.70% since 02/06/26 | +0.25% since 02/06/26 | ||
| Low | 0.74650 on 02/13/26 | 96.370 on 02/11/26 | 0.73230 on 02/09/26 | ||
| High | 0.75065 on 02/10/26 | 97.645 on 02/09/26 | 0.74150 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 01/13/26 | -2.11% since 01/13/26 | +1.81% since 01/13/26 | ||
| Low | 0.73180 on 01/16/26 | 95.440 on 01/27/26 | 0.71970 on 01/16/26 | ||
| High | 0.75415 on 01/29/26 | 99.310 on 01/19/26 | 0.74320 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 11/13/25 | -1.91% since 11/13/25 | +2.54% since 11/13/25 | ||
| Low | 0.72320 on 11/24/25 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.75415 on 01/29/26 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.72% since 08/13/25 | -0.09% since 08/13/25 | +0.31% since 08/13/25 | ||
| Low | 0.72320 on 11/24/25 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.75415 on 01/29/26 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||