Canadian Dollar Sep '27 (D6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U27 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.885 | 0.71320 | ||
| High | 0.72605 | 99.940 | 0.71370 | ||
| Low | 0.72445 | 99.705 | 0.71150 | ||
| Last | 0.72445s | 99.805 | 0.71150 | ||
| Change | -0.00150 | +0.024 | -0.00180 | ||
| Percent Change | -0.21% | +0.02% | -0.25% | ||
| Volume | 0 | 12,759 | 1,493 | ||
| 20-Day Average Volume | 0 | 18,033 | 2,236 | ||
| Previous | 0.72595 | 99.781 | 0.71330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72289 | 100.657 | 0.71186 | ||
| 20-Day Raw Stochastic | 73.11% | 20.82% | 58.82% | ||
| 20-Day Relative Strength | 49.09 | 42.59 | 46.33 | ||
| Weighted Alpha | -2.69 | +3.44 | -3.67 | ||
| Today's Opinion | Hold | 32% Sell | 16% Sell | ||
| Yesterday's Opinion | 24% Buy | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/27/26 | -1.49% since 07/28/26 | +0.21% since 07/28/26 | ||
| Low | 0.72215 on 07/28/26 | 99.305 on 08/03/26 | 0.71030 on 07/29/26 | ||
| High | 0.72730 on 07/30/26 | 101.340 on 07/29/26 | 0.71620 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 07/02/26 | -0.86% since 07/03/26 | +0.65% since 07/02/26 | ||
| Low | 0.71605 on 07/06/26 | 99.305 on 08/03/26 | 0.70450 on 07/06/26 | ||
| High | 0.72730 on 07/30/26 | 101.490 on 07/28/26 | 0.71620 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 05/01/26 | +1.76% since 05/04/26 | -3.65% since 05/04/26 | ||
| Low | 0.71600 on 06/30/26 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.74730 on 05/06/26 | 101.570 on 06/24/26 | 0.74010 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.80% since 02/03/26 | +2.87% since 02/04/26 | -3.54% since 02/04/26 | ||
| Low | 0.71600 on 06/30/26 | 96.180 on 02/10/26 | 0.70430 on 06/30/26 | ||
| High | 0.75065 on 02/10/26 | 101.570 on 06/24/26 | 0.74460 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||