Canadian Dollar Sep '27 (D6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U27 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.230 | 0.73250 | ||
| High | 0.74425 | 98.345 | 0.73250 | ||
| Low | 0.74255 | 98.085 | 0.73120 | ||
| Latest | 0.74255s | 98.185 | 0.73170 | ||
| Change | +0.00125 | +0.287 | -0.00115 | ||
| % Change | +0.17% | +0.29% | -0.16% | ||
| Volume | 0 | 4,673 | 1,144 | ||
| 20-Day Average Volume | 0 | 23,484 | 2,915 | ||
| Previous Close | 0.74130 | 97.898 | 0.73285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73458 | 99.054 | 0.72516 | ||
| 20-Day Raw Stochastic | 89.60% | 24.55% | 83.23% | ||
| 20-Day Relative Strength | 57.78 | 45.81 | 54.57 | ||
| Weighted Alpha | +0.38 | +1.00 | +0.34 | ||
| Today's Opinion | 48% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/10/26 | +0.02% since 04/13/26 | +0.63% since 04/13/26 | ||
| Low | 0.73330 on 04/13/26 | 97.425 on 04/17/26 | 0.72710 on 04/14/26 | ||
| High | 0.74425 on 04/17/26 | 98.345 on 04/20/26 | 0.73440 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 03/17/26 | -1.29% since 03/20/26 | +0.07% since 03/20/26 | ||
| Low | 0.72790 on 03/31/26 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.74425 on 04/17/26 | 100.500 on 03/31/26 | 0.73440 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 01/16/26 | +0.02% since 01/20/26 | +0.61% since 01/20/26 | ||
| Low | 0.72790 on 03/31/26 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.75415 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 10/17/25 | +0.48% since 10/20/25 | +1.68% since 10/20/25 | ||
| Low | 0.72320 on 11/24/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.75415 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||