Canadian Dollar Sep '27 (D6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U27 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73775 | 99.095 | 0.72660 | ||
| High | 0.73820 | 99.465 | 0.72670 | ||
| Low | 0.73775 | 99.010 | 0.72640 | ||
| Latest | 0.73820s | 99.218s | 0.72650 | ||
| Change | -0.00145 | +0.204 | +0.00020 | ||
| % Change | -0.20% | +0.21% | +0.03% | ||
| Volume | 1 | 28,816 | 106 | ||
| 20-Day Average Volume | 0 | 22,627 | 2,719 | ||
| Previous Close | 0.73965 | 99.014 | 0.72630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74244 | 98.452 | 0.73183 | ||
| 20-Day Raw Stochastic | 4.02% | 83.24% | 9.93% | ||
| 20-Day Relative Strength | 44.50 | 56.66 | 41.64 | ||
| Weighted Alpha | -1.22 | +2.42 | -0.63 | ||
| Today's Opinion | 48% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 05/14/26 | +0.50% since 05/14/26 | -0.17% since 05/15/26 | ||
| Low | 0.73775 on 05/21/26 | 98.830 on 05/15/26 | 0.72530 on 05/21/26 | ||
| High | 0.74070 on 05/15/26 | 99.570 on 05/20/26 | 0.72910 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 04/21/26 | +1.02% since 04/21/26 | -0.93% since 04/22/26 | ||
| Low | 0.73775 on 05/21/26 | 97.470 on 05/06/26 | 0.72530 on 05/21/26 | ||
| High | 0.74895 on 05/01/26 | 99.570 on 05/20/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 02/20/26 | +1.83% since 02/20/26 | -1.01% since 02/20/26 | ||
| Low | 0.72790 on 03/31/26 | 97.000 on 02/23/26 | 0.71830 on 03/31/26 | ||
| High | 0.74895 on 05/01/26 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 11/21/25 | -0.22% since 11/21/25 | +1.47% since 11/21/25 | ||
| Low | 0.72320 on 11/24/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.75415 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||