Canadian Dollar Sep '27 (D6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U27 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.100 | 0.73080 | ||
| High | 0.74155 | 99.275 | 0.73190 | ||
| Low | 0.73990 | 99.055 | 0.73040 | ||
| Latest | 0.74040s | 99.120 | 0.73170 | ||
| Change | -0.00075 | +0.062 | +0.00035 | ||
| % Change | -0.10% | +0.06% | +0.05% | ||
| Volume | 0 | 5,610 | 679 | ||
| 20-Day Average Volume | 0 | 10,654 | 1,291 | ||
| Previous Close | 0.74115 | 99.058 | 0.73135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74433 | 98.631 | 0.73504 | ||
| 20-Day Raw Stochastic | 5.78% | 64.17% | 12.90% | ||
| 20-Day Relative Strength | 45.47 | 56.08 | 45.80 | ||
| Weighted Alpha | +1.88 | +2.47 | +0.29 | ||
| Today's Opinion | 32% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 03/12/26 | -1.01% since 03/13/26 | unch since 03/13/26 | ||
| Low | 0.73990 on 03/19/26 | 98.765 on 03/19/26 | 0.73010 on 03/19/26 | ||
| High | 0.74425 on 03/16/26 | 100.250 on 03/16/26 | 0.73540 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/19/26 | +1.70% since 02/20/26 | -0.33% since 02/20/26 | ||
| Low | 0.73990 on 03/19/26 | 97.000 on 02/23/26 | 0.73010 on 03/19/26 | ||
| High | 0.74855 on 03/10/26 | 100.265 on 03/13/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 12/19/25 | +1.14% since 12/19/25 | +0.14% since 12/19/25 | ||
| Low | 0.73165 on 01/09/26 | 95.270 on 01/27/26 | 0.72260 on 01/16/26 | ||
| High | 0.75415 on 01/29/26 | 100.265 on 03/13/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 09/19/25 | +2.55% since 09/19/25 | -0.30% since 09/19/25 | ||
| Low | 0.72320 on 11/24/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.75415 on 01/29/26 | 100.265 on 03/13/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||