Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crude Oil WTI Micro Oct '21 (CYV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (21,000 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$561/510
First Notice Date
09/20/21
Expiration Date
09/21/21 (expired)

Seasonal Chart

Crude Oil WTI Micro Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.75 +13.83%
on 08/23/21
73.14 -3.90%
on 09/15/21
+8.15 (+13.12%)
since 08/20/21

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Rallies on Forecast for Cooler Midwest Temps

December Nymex natural gas (NGZ21 ) on Wednesday closed +0.195 (+3.25%). Dec nat-gas prices on Wednesday edged to a new 3-week high and closed sharply higher. Nat-gas prices rallied on colder weather...

NGZ21 : 6.100 (-1.58%)
Crude Oil Falls on Bearish EIA Report and November Start of Iran Talks

December WTI crude oil (CLZ21 ) on Wednesday closed sharply lower by -1.99 (-2.35%), and December RBOB gasoline (RBZ21 ) closed -6.80 (-2.78%). WTI crude oil and RBOB gasoline prices on Wednesday closed...

CLZ21 : 81.79 (-1.05%)
RBZ21 : 2.3519 (-1.15%)
Weekly U.S. Ethanol Production Expands to Second-Highest Volume on Record

Report on U.S. ethanol production, usage, and stocks for the week ending October 22, 2021.

Crude Oil Continues To Climb The Bullish Staircase

It is hard to believe that nearby NYMEX crude oil futures fell below zero in April 2020, a record low. Brent futures declined to the lowest level of this century when they reached $16 per barrel. Since...

CLZ21 : 81.79 (-1.05%)
CBZ21 : 83.75 (-0.98%)
TWTR : 54.81 (-10.78%)
SQ : 253.02 (-3.94%)
NGZ21 : 6.100 (-1.58%)
LUF22 : 155.60s (-3.95%)
Crude Oil Falls on Bearish EIA Report and News on Iran Talks

December WTI crude oil (CLZ21 ) today is down -1.38 (-1.63%), and December RBOB gasoline (RBZ21 ) is down -0.0508 (-2.08%). December natural gas (NGZ21 ) is up +0.053 (+0.88%). WTI crude oil and RBOB...

CLZ21 : 81.79 (-1.05%)
RBZ21 : 2.3519 (-1.15%)
NGZ21 : 6.100 (-1.58%)
The DOW Trading Guide (with a bit of wisdom about "too early" vs. "too late") - October 27, 2021

Our system positions are length in HOX and newly established NGZ length. DVA guidelines are geared to re-establishing length in CLZ and RBX.

CLZ21 : 81.79 (-1.05%)
HOX21 : 2.4910 (-0.95%)
HOZ21 : 2.4813 (-0.99%)
RBX21 : 2.4252 (-1.00%)
RBZ21 : 2.3519 (-1.15%)
NGX21 : 6.202s (+5.44%)
NGZ21 : 6.100 (-1.58%)
The Dollar Dog That Doesn‘t Bark

S&P 500 reversed intraday just as bonds did – but broader sectoral weakness is missing. Tech didn‘t rise as yields retreated, and value held up relatively well. Let alone financials or real estate...

Back to the Table. The Energy Report 10/27/2021

Iran says it is finally ready for direct negotiations with the European participants to the 2015 nuclear deal. Oh, joy. Iran has continued to stonewall inspectors from the International Atomic Energy Agency,...

Eco news Propels Markets...slightly

Yesterday we suggested an Upside day and the markets didn't disappoint. Will that continue today?

Crude Oil and Gasoline Settle Higher on Tight Supplies

December WTI crude oil (CLZ21 ) on Tuesday closed up +0.89 (+1.06%), and December RBOB gasoline (RBZ21 ) closed up +0.0045 (+0.18%). WTI crude oil and RBOB gasoline prices on Tuesday posted moderate gains....

CLZ21 : 81.79 (-1.05%)
RBZ21 : 2.3519 (-1.15%)

Key Turning Points

3rd Resistance Point 74.34
2nd Resistance Point 73.16
1st Resistance Point 71.73
Last Price 70.29s
1st Support Level 69.12
2nd Support Level 67.94
3rd Support Level 66.51

See More

52-Week High 73.94
Last Price 70.29s
Fibonacci 61.8% 69.28
Fibonacci 50% 67.85
Fibonacci 38.2% 66.41
52-Week Low 61.75

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar