Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Palm Oil Dec '22 (CUZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
12/30/22 (expired)

Seasonal Chart

Crude Palm Oil Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.00 +3.30%
on 12/12/22
934.25 -3.80%
on 12/06/22
-58.00 (-6.06%)
since 11/30/22
3-Month
756.75 +18.76%
on 10/03/22
956.75 -6.06%
on 11/30/22
+141.00 (+18.61%)
since 09/30/22
52-Week
716.50 +25.44%
on 09/28/22
1,420.25 -36.72%
on 05/04/22
-7.75 (-0.85%)
since 12/30/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rolls of cotton fabric by hanohiki via iStock
Cotton Trading with Monday AM Gains Barchart - 43 minutes ago

Cotton price action is up 50 to 60 points so far on Monday. Futures rounded out the Friday session with contracts steady to 5 points lower, as March was 40 points higher last week. Crude oil futures were...

CTK26 : 66.55 (+0.97%)
CTH26 : 65.09 (+1.06%)
CTZ24 : 71.40s (-1.37%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Closes Friday with Slight Weakness Barchart - Fri Jan 9, 5:10PM CST

Cotton futures rounded out the Friday session with contracts steady to 5 points lower, as March was 40 points higher this week. Crude oil futures were back up $1.02 per barrel at $58.78. The US dollar...

CTK26 : 66.55 (+0.97%)
CTH26 : 65.09 (+1.06%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Pressured by a Stronger Dollar Barchart - Fri Jan 9, 1:24PM CST

March NY world sugar #11 (SBH26 ) on Friday closed down -0.08 (-0.53%). March London ICE white sugar #5 (SWH26 ) closed down -2.00 (-0.47%). Sugar prices settled lower on Friday amid pressure from a stronger...

DXY00 : 99.133s (+0.20%)
SBH26 : 14.74 (-1.01%)
SWH26 : 421.40 (-1.06%)
Cocoa by Public Domain via Pixabay
Hedging by Cocoa Exporters Sends Cocoa Prices Plummeting Barchart - Fri Jan 9, 1:22PM CST

March ICE NY cocoa (CCH26 ) on Friday closed down -732 (-12.05%). March ICE London cocoa #7 (CAH26 ) closed down -452 (-10.35%). Cocoa prices plummeted on Friday, with NY cocoa sinking to a 6-week low...

DXY00 : 99.133s (+0.20%)
CCH26 : 5,369 (+0.45%)
CAH26 : 3,915 (-0.03%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Sink as Brazil Rain Forecasts Ease Dryness Concerns Barchart - Fri Jan 9, 1:21PM CST

March arabica coffee (KCH26 ) on Friday closed down -14.70 (-3.95%). March ICE robusta coffee (RMH26 ) closed down -25 (-0.64%). Coffee prices sold off sharply on Friday amid forecasts of rain over central...

DXY00 : 99.133s (+0.20%)
RMH26 : 3,896 (-0.18%)
KCH26 : 354.90 (-0.77%)
Green cotton boll via shutterstock
Cotton Slipping Lower on Friday Barchart - Fri Jan 9, 12:23PM CST

Cotton futures are trading with 5 to 10 point losses at midday. Crude oil futures are back up $1.42 per barrel at $59.18. The US dollar index is up $0.232 at $98.920. USDA’s Export Sales now has upland...

CTK26 : 66.55 (+0.97%)
CTH26 : 65.09 (+1.06%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Slip as the Dollar Strengthens Barchart - Fri Jan 9, 11:23AM CST

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.33%). March London ICE white sugar #5 (SWH26 ) is down -1.20 (-0.28%). Sugar prices are under pressure today from a stronger dollar. The dollar...

DXY00 : 99.133s (+0.20%)
SBH26 : 14.74 (-1.01%)
SWH26 : 421.40 (-1.06%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Plummet as Exporters Hedge Against the Upcoming West African Harvest Barchart - Fri Jan 9, 11:07AM CST

March ICE NY cocoa (CCH26 ) today is down -706 (-11.62%). March ICE London cocoa #7 (CAH26 ) is down -451 (-10.33%). Cocoa prices are plummeting today, with NY cocoa falling to a 6-week low and London...

DXY00 : 99.133s (+0.20%)
CCH26 : 5,369 (+0.45%)
CAH26 : 3,915 (-0.03%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Rain Forecasts for Brazil Hammer Coffee Prices Barchart - Fri Jan 9, 10:53AM CST

March arabica coffee (KCH26 ) today is down -12.70 (-3.41%). March ICE robusta coffee (RMH26 ) is down -40 (-1.02%). Coffee prices are sharply lower today amid forecasts of rain over central Brazil during...

DXY00 : 99.133s (+0.20%)
RMH26 : 3,896 (-0.18%)
KCH26 : 354.90 (-0.77%)
Orange juice and orange plants_ Image by Bongrak Art via Shutterstock
Soft Commodities in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond? Barchart - Fri Jan 9, 9:41AM CST

Soft commodities were the worst-performing sector of the commodities asset class in Q4 and in 2025. Cocoa and frozen concentrated orange juice led on the downside in Q4 and in 2025. However, the sector...

CCH26 : 5,369 (+0.45%)
KCH26 : 354.90 (-0.77%)
OJH26 : 202.40 (-0.61%)
CTH26 : 65.09 (+1.06%)
SBH26 : 14.74 (-1.01%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Crude Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
CUZ22 898.75s +1.00
Crude Palm Oil Dec '22
CUG26 998.25s -3.00
Crude Palm Oil
CTH26 65.09 +0.68
Cotton #2
KCH26 354.80 -2.85
Coffee
SBH26 14.75 -0.14
Sugar #11
CCH26 5,363 +18
Cocoa
LBH26 565.00s +5.00
Lumber Physical
OJH26 202.40 -1.25
Orange Juice

Key Turning Points

3rd Resistance Point 898.75
2nd Resistance Point 898.75
1st Resistance Point 898.75
Last Price 898.75s
1st Support Level 898.75
2nd Support Level 898.75
3rd Support Level 898.75

See More

52-Week High 1,420.25
Fibonacci 61.8% 1,151.42
Fibonacci 50% 1,068.38
Fibonacci 38.2% 985.33
Last Price 898.75s
52-Week Low 716.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot