Crude Palm Oil Dec '22 (CUZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ22 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.47 | 357.60 | ||
| High | 898.75 | 65.10 | 358.85 | ||
| Low | 898.75 | 64.47 | 354.50 | ||
| Latest | 898.75s | 65.08 | 354.80 | ||
| Change | +1.00 | +0.67 | -2.85 | ||
| % Change | +0.11% | +1.04% | -0.80% | ||
| Volume | 0 | 10,921 | 5,040 | ||
| 20-Day Average Volume | 312 | 21,123 | 14,231 | ||
| Previous Close | 897.75 | 64.41 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897.70 | 64.16 | 355.35 | ||
| 20-Day Raw Stochastic | 44.75% | 71.33% | 36.27% | ||
| 20-Day Relative Strength | 50.85 | 53.96 | 46.22 | ||
| Weighted Alpha | -9.79 | -7.76 | +18.71 | ||
| Today's Opinion | 40% Buy | 32% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/22/22 | +0.48% since 01/05/26 | -1.13% since 01/05/26 | ||
| Low | 886.25 on 12/23/22 | 64.26 on 01/09/26 | 354.50 on 01/12/26 | ||
| High | 898.75 on 12/30/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -6.06% since 11/30/22 | +1.77% since 12/12/25 | -3.79% since 12/12/25 | ||
| Low | 870.00 on 12/12/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 934.25 on 12/06/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +18.61% since 09/30/22 | -0.98% since 10/10/25 | -0.29% since 10/10/25 | ||
| Low | 756.75 on 10/03/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 956.75 on 11/30/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -20.13% since 06/30/22 | -5.51% since 07/11/25 | +29.32% since 07/11/25 | ||
| Low | 716.50 on 09/28/22 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,087.00 on 07/01/22 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||