Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Cotton #2 Dec '17 (CTZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Point Value
First Notice Date
Expiration Date
12/06/17 (12 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
67.80 +6.53%
on 10/27/17
72.52 -0.40%
on 11/21/17
+2.69 (+3.87%)
since 10/24/17
66.84 +8.06%
on 10/20/17
75.75 -4.65%
on 09/08/17
+2.40 (+3.44%)
since 08/24/17
66.15 +9.19%
on 06/26/17
75.75 -4.65%
on 09/08/17
+1.86 (+2.64%)
since 11/23/16

More Cotton #2 Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Nov 24, 3:11PM CST
Cotton futures settled the shorter Friday trade session with gains of 50 to 149 points in the nearby contracts. The US dollar was down 432 points on the day. Customs data from China shows 78,128 MT in October imports, with 17,049 MT was sourced from the US. The USDA reported 17/18 upland cotton export sales of 357,026 RB, down from the previous week but still 40.1% above this time last year. Pakistan was the lead buyer, purchasing 109,900 RB. Sales for 18/19 picked up to 43,121 RB. Shipments of upland cotton were reported at a marketing year low of 85,560 RB. The Cotton Ginnings report showed that the US had ginned 7.927 million bales as of November 15. That was a move of 2.96 million bales over the previous report and 6% larger than last year for the same time. The Cotlook A index was down 75 points to 80.75 cents/lb.Dec 17 Cotton settled at 72.230, up 149 points,Mar 18 Cotton settled at 71.930, up 79 pointsMay 18 Cotton settled at 72.820, up 84 pointsOct 18 Cotton settled at 71.530, up 50 points

Most Recent Stories

More News
Cotton Prices Sharply Higher This Week

74 is the next level

How High Are Cotton Prices Going ?

Trend is getting stronger

Morning Softs Report 11/22/17

COTTON General Comments: Cotton was higher again in early trading, but could not hold and closed lower for the day. It was a disappointing day fr bullish traders who had hoped for the market to hold better...

Market rankings for the option trader

Reduce some risk in the Nasdaq today. Roll up ITM calls.

Chart Structure In Sugar Is Excellent

Still bullish

Morning Softs 11/21/17

COTTON General Comments: Cotton was higher again and made new hogs for the move on ideas that overall demand has been underestimated. Trends turned up on the charts and it looks like a big low has been...

Sugar Prices Down 39 Points

Stop at 14.62

Morning Softs 11/20/17

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot...

Harvest over, lumber, Feeder support?

Is lumber toast? under 442

How High Can Sugar Prices Go ?


Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Key Turning Points

2nd Resistance Point 73.46
1st Resistance Point 72.85
Last Price 72.23s
1st Support Level 71.11
2nd Support Level 69.98

See More

52-Week High 75.75
Last Price 72.23s
Fibonacci 61.8% 72.08
Fibonacci 50% 70.95
Fibonacci 38.2% 69.82
52-Week Low 66.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart