Cotton #2 Dec '17 (CTZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ17 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 346.60 | 14.47 | ||
| High | 75.17 | 348.55 | 14.87 | ||
| Low | 75.17 | 340.00 | 14.45 | ||
| Latest | 75.17s | 340.65s | 14.82s | ||
| Change | +0.21 | -4.45 | +0.34 | ||
| % Change | +0.28% | -1.29% | +2.35% | ||
| Volume | 0 | 19,718 | 45,693 | ||
| 20-Day Average Volume | 10,743 | 13,806 | 50,298 | ||
| Previous Close | 74.96 | 345.10 | 14.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.69 | 368.47 | 14.87 | ||
| 20-Day Raw Stochastic | 91.62% | 1.44% | 48.35% | ||
| 20-Day Relative Strength | 68.14 | 37.59 | 48.15 | ||
| Weighted Alpha | +9.90 | +14.87 | -19.50 | ||
| Today's Opinion | 96% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 11/29/17 | -7.76% since 12/12/25 | -1.85% since 12/12/25 | ||
| Low | 74.50 on 11/30/17 | 340.00 on 12/19/25 | 14.38 on 12/18/25 | ||
| High | 75.82 on 12/01/17 | 370.65 on 12/15/25 | 15.13 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +9.18% since 11/06/17 | -9.12% since 11/19/25 | +1.09% since 11/19/25 | ||
| Low | 68.01 on 11/07/17 | 340.00 on 12/19/25 | 14.38 on 12/18/25 | ||
| High | 75.82 on 12/01/17 | 385.00 on 11/28/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +0.90% since 09/06/17 | -1.62% since 09/19/25 | -8.18% since 09/19/25 | ||
| Low | 66.84 on 10/20/17 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 75.82 on 12/01/17 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +3.65% since 06/06/17 | +8.61% since 06/18/25 | -12.51% since 06/18/25 | ||
| Low | 66.15 on 06/26/17 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 75.82 on 12/01/17 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||