Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '21 (CKZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Expiration Date
12/20/21 (expired)

Seasonal Chart

ICE EUA Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.75 +15.46%
on 11/23/21
90.75 -12.53%
on 12/08/21
+10.02 (+14.45%)
since 11/19/21
3-Month
54.01 +46.97%
on 10/19/21
90.75 -12.53%
on 12/08/21
+18.70 (+30.82%)
since 09/20/21
52-Week
29.71 +167.18%
on 12/21/20
90.75 -12.53%
on 12/08/21
+48.28 (+155.24%)
since 12/18/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hands of robot and human touching on big data network connection by PopTika via Shutterstock
CoreWeave Stock Soars 19% on Genesis Mission, but Is It a Buy? Barchart - Fri Dec 19, 11:38AM CST

CoreWeave is surging after joining the Energy Deptartment’s Genesis Mission to use AI to accelerate scientific breakthroughs and national security, but sustainability worries and execution risks have...

CRWV : 82.84 (+22.40%)
$NASX : 23,289.56 (+1.23%)
chemical element Uranium in periodic table of elements by HT Ganzo via iStock
Does Uranium and the URNM ETF Have More Upside Potential in 2026? Barchart - Fri Dec 19, 10:53AM CST

Uranium mining stocks have been star performers in 2025, posting substantial gains. As the markets move forward into 2026, uranium prices and mining shares could have room to add to gains.

U-UN.TO : 26.04 (-1.14%)
URNM : 55.89 (+5.19%)
CCJ : 89.79 (+2.52%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Rise on Geopolitical Risks and Energy Demand Optimism Barchart - Fri Dec 19, 10:21AM CST

January WTI crude oil (CLF26 ) today is up +0.28 (+0.50%), and January RBOB gasoline (RBF26 ) is up +0.0006 (+0.04%). Crude oil and gasoline prices are stronger today. Crude prices are supported amid...

CLG26 : 56.54 (+0.96%)
RBG26 : 1.7163 (+0.55%)
DXY00 : 98.614 (+0.19%)
Offshore drilling rig by nielubieklonu via iStock
Crude Oil Prices Supported by Geopolitical Tensions Barchart - Thu Dec 18, 2:16PM CST

January WTI crude oil (CLF26 ) on Thursday closed up +0.21 (+0.38%), and January RBOB gasoline (RBF26 ) closed up +0.0070 (+0.41%). Crude oil and gasoline prices settled higher on Thursday amid heightened...

CLG26 : 56.54 (+0.96%)
RBG26 : 1.7163 (+0.55%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Drop on a Smaller-Than-Forecast Draw in Weekly Storage Barchart - Thu Dec 18, 2:15PM CST

January Nymex natural gas (NGF26 ) on Thursday closed down by -0.116 (-2.88%). Jan nat-gas prices gave up an early advance on Thursday and fell sharply after the weekly EIA nat-gas storage report showed...

NGH26 : 3.207 (+0.19%)
A sunset over a fuel tanker by Sebastian via Pixabay
Geopolitical Tensions Support Crude Oil Prices Barchart - Thu Dec 18, 10:25AM CST

January WTI crude oil (CLF26 ) today is up +0.57 (+1.02%), and January RBOB gasoline (RBF26 ) is up +0.0134 (+0.79%). Crude oil and gasoline prices are rising today amid heightened geopolitical risks in...

CLG26 : 56.54 (+0.96%)
RBG26 : 1.7163 (+0.55%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Prices Rise as Global Geopolitical Risks Escalate Barchart - Wed Dec 17, 2:18PM CST

January WTI crude oil (CLF26 ) on Wednesday closed up +0.67 (+1.21%), and January RBOB gasoline (RBF26 ) closed up +0.0134 (+0.80%). Crude oil and gasoline prices rose on Wednesday amid heightened geopolitical...

CLG26 : 56.54 (+0.96%)
RBG26 : 1.7163 (+0.55%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Rebound as US Weather Forecasts Cool Barchart - Wed Dec 17, 2:17PM CST

January Nymex natural gas (NGF26 ) on Wednesday closed up by +0.138 (+3.55%). Jan nat-gas prices rallied sharply on Wednesday after cooler US weather forecasts sparked short covering in nat-gas futures....

NGH26 : 3.207 (+0.19%)
Oil tanker in open sea by StockStudio via Shutterstock
Rising Global Geopolitical Tensions Lift Crude Prices Barchart - Wed Dec 17, 10:47AM CST

January WTI crude oil (CLF26 ) today is up +0.76 (+1.38%), and January RBOB gasoline (RBF26 ) is up +0.0166 (+0.99%). Crude oil and gasoline prices are rising today amid heightened geopolitical risks in...

CLG26 : 56.54 (+0.96%)
RBG26 : 1.7163 (+0.55%)
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
Chart of the Day 12/17/25: The ONE Commodity Sellers Can't Stop Selling MoneyShow - Wed Dec 17, 7:53AM CST

Gold? On fire. Silver? Even hotter. Base metals like copper? Looking good, too. But there is ONE commodity sellers can’t stop selling. Oil.

XLE : 44.17 (+0.09%)
CLF26 : 56.65 (+0.89%)
XOP : 125.63 (+0.43%)
SPY : 680.69 (+0.62%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
ICE EUA Future Futures Quotes API

Related instruments

Symbol Latest Change
CKZ21 79.38s +6.10
ICE EUA Futures Dec '21
CKZ26 87.05s +0.57
ICE EUA Futures
CLG26 56.55 +0.55
Crude Oil WTI
HOG26 2.1181 -0.0066
ULSD NY Harbor
RBG26 1.7165 +0.0096
Gasoline RBOB
NGH26 3.210 +0.009
Natural Gas
QAG26 60.48 +0.66
Crude Oil Brent (F)
FLF26 1.57500 -0.02000
Ethanol Chicago

Key Turning Points

3rd Resistance Point 90.72
2nd Resistance Point 85.87
1st Resistance Point 82.62
Last Price 79.38s
1st Support Level 74.52
2nd Support Level 69.67
3rd Support Level 66.42

See More

52-Week High 90.75
Last Price 79.38s
Fibonacci 61.8% 67.43
Fibonacci 50% 60.23
Fibonacci 38.2% 53.03
52-Week Low 29.71

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot