Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
ICE EUA Futures Dec '21 (CKZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Point Value
EUR 1,000
Expiration Date
12/20/21 (expired)

Seasonal Chart

ICE EUA Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
68.75 +15.46%
on 11/23/21
90.75 -12.53%
on 12/08/21
+10.02 (+14.45%)
since 11/19/21
54.01 +46.97%
on 10/19/21
90.75 -12.53%
on 12/08/21
+18.70 (+30.82%)
since 09/20/21
29.71 +167.18%
on 12/21/20
90.75 -12.53%
on 12/08/21
+48.28 (+155.24%)
since 12/18/20

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2024 Crude Oil Outlook: Bull and Bear Case

Oil prices have gone through wild swings throughout the year. Looking ahead, what is the outlook for oil in 2024? We turn to Bruce Liegel, a macro fund manager whose Global Macro Playbook newsletter is...

Heavy Corn Carry and A Control Debate for OPEC and Elon

December Corn futures enter into FND with a record amount of carry that could be the new normal. OPEC members may have disagreements behind closed doors and Elon Musk catches the public's attention.

Crude Prices Slump on Skepticism About OPEC+ Crude Production Cuts

January WTI crude oil (CLF24 ) on Friday closed down -1.57 (-2.07%), and Jan RBOB gasoline (RBF24 ) closed down -0.0547 (-2.51%). Crude oil and gasoline prices Friday gave up an early advance and sold...

Nat-Gas Recovers From Early Losses as Dollar Weakness Sparks Short Covering

January Nymex natural gas (NGF24 ) on Friday closed up +0.012 (+0.43%). Nat-gas prices Friday shook off early losses and moved higher, as a weaker dollar sparked short covering in nat-gas futures. Nat-gas...

Grain Market Update: Will Corn, Wheat, and Soybeans Continue to Rebound?

In my discussion this morning with Michelle Rook, of AgWeb's Markets Now, I talked about the corn, wheat, and soybean markets. We also discussed the cattle market, the new 2023 for the Dow Jones Index,...

Crude Moderately Higher on Dollar Weakness and Lower OPEC Crude Production

January WTI crude oil (CLF24 ) this morning is up +0.50 (+0.66%), and Jan RBOB gasoline (RBF24 ) is up +0.0172 (+0.79%). Crude oil and gasoline prices this morning are moderately higher. Weakness in the...

Retirement Communities vs. Aging in Place: Which Is Right for You?

You’ve reached that exciting stage of life where the 9-to-5 grind is in the rearview mirror, and your golden years are beckoning. Now, you’re faced with a choice. Should you consider joining a retirement...

US Housing Market Crisis: Analyzing Unaffordability Factors

The dream of homeownership has long been a cornerstone of the American experience. However, data reveals that homes in the United States have never been more unaffordable for the average worker than they...

6 Financial Investments to Set Up Your Child for Success

Managing money is one of the most important skills you can learn. The ability to properly earn, distribute, save, and spend money can be a major factor that impacts how a person’s life plays out. While...

Crude Prices Fall on Market Doubts About OPEC+ Crude Production Cuts

January WTI crude oil (CLF24 ) on Thursday closed down -1.90 (-2.44%), and Jan RBOB gasoline (RBF24 ) closed down -0.0715 (-3.18%). Crude oil and gasoline prices on Thursday gave up early gains and sold...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 90.72
2nd Resistance Point 85.87
1st Resistance Point 82.62
Last Price 79.38s
1st Support Level 74.52
2nd Support Level 69.67
3rd Support Level 66.42

See More

52-Week High 90.75
Last Price 79.38s
Fibonacci 61.8% 67.43
Fibonacci 50% 60.23
Fibonacci 38.2% 53.03
52-Week Low 29.71

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar