Past 5 Days
false
false
ICE EUA Futures Dec '21 (CKZ21)
79.38s +6.10 (+8.32%) 12/20/21 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 72.58 +9.37% on 12/17/21 |
Period Open: 82.12
| 85.23 -6.86% on 12/16/21 | -2.74 (-3.34%) since 12/13/21 |
| 1-Month | 68.75 +15.46% on 11/23/21 |
Period Open: 69.36
| 90.75 -12.53% on 12/08/21 | +10.02 (+14.45%) since 11/19/21 |
| 3-Month | 54.01 +46.97% on 10/19/21 |
Period Open: 60.68
| 90.75 -12.53% on 12/08/21 | +18.70 (+30.82%) since 09/20/21 |
| 6-Month | 49.99 +58.79% on 07/23/21 |
Period Open: 51.90
| 90.75 -12.53% on 12/08/21 | +27.48 (+52.95%) since 06/18/21 |
| YTD | 31.29 +153.69% on 01/18/21 |
Period Open: 32.72
| 90.75 -12.53% on 12/08/21 | +46.66 (+142.60%) since 12/31/20 |
| 52-Week | 29.71 +167.18% on 12/21/20 |
Period Open: 31.10
| 90.75 -12.53% on 12/08/21 | +48.28 (+155.24%) since 12/18/20 |
| 2-Year | 14.71 +439.63% on 03/23/20 |
Period Open: 26.89
| 90.75 -12.53% on 12/08/21 | +52.49 (+195.20%) since 12/20/19 |
| 3-Year | 14.43 +450.10% on 03/23/20 |
Period Open: 24.64
| 90.75 -12.53% on 12/06/21 | +54.74 (+222.16%) since 12/24/18 |
| 5-Year | 4.32 +1,737.50% on 05/08/17 |
Period Open: 6.54
| 90.75 -12.53% on 12/06/21 | +72.84 (+1,113.76%) since 12/26/16 |
| 10-Year | 2.49 +3,087.95% on 04/01/13 |
Period Open: 6.97
| 90.75 -12.53% on 12/01/21 | +72.41 (+1,038.88%) since 12/01/11 |