Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '21 (CKZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.58 +9.37%
on 12/17/21
85.23 -6.86%
on 12/16/21
-2.74 (-3.34%)
since 12/13/21
1-Month
68.75 +15.46%
on 11/23/21
90.75 -12.53%
on 12/08/21
+10.02 (+14.45%)
since 11/19/21
3-Month
54.01 +46.97%
on 10/19/21
90.75 -12.53%
on 12/08/21
+18.70 (+30.82%)
since 09/20/21
6-Month
49.99 +58.79%
on 07/23/21
90.75 -12.53%
on 12/08/21
+27.48 (+52.95%)
since 06/18/21
YTD
31.29 +153.69%
on 01/18/21
90.75 -12.53%
on 12/08/21
+46.66 (+142.60%)
since 12/31/20
52-Week
29.71 +167.18%
on 12/21/20
90.75 -12.53%
on 12/08/21
+48.28 (+155.24%)
since 12/18/20
2-Year
14.71 +439.63%
on 03/23/20
90.75 -12.53%
on 12/08/21
+52.49 (+195.20%)
since 12/20/19
3-Year
14.43 +450.10%
on 03/23/20
90.75 -12.53%
on 12/06/21
+54.74 (+222.16%)
since 12/24/18
5-Year
4.32 +1,737.50%
on 05/08/17
90.75 -12.53%
on 12/06/21
+72.84 (+1,113.76%)
since 12/26/16
10-Year
2.49 +3,087.95%
on 04/01/13
90.75 -12.53%
on 12/01/21
+72.41 (+1,038.88%)
since 12/01/11

52-Week Key Points

52-Wk Low
29.71
52-Wk High
90.75
52-Week High 90.75
Last Price 79.38s
Fibonacci 61.8% 67.43
Fibonacci 50% 60.23
Fibonacci 38.2% 53.03
52-Week Low 29.71

See More

CKZ21 Daily Price Range

Day Low
72.91
Day High
81.01
Last Price: 79.38s
Daily Closing Range: N/A
Close to Close %Change: +8.32%
Close to Open %Change: +8.87%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.86%
1-Month 10 times -12.53%
3-Month 19 times -12.53%
6-Month 33 times -12.53%
YTD 64 times -12.53%
52-Week 69 times -12.53%
2-Year 76 times -12.53%
3-Year 35 times -12.53%
5-Year 71 times -12.53%
10-Year 26 times -12.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.37%
1-Month 2 times +15.46%
3-Month 7 times +46.97%
6-Month 5 times +58.79%
YTD 3 times +153.69%
52-Week 1 time +167.18%
2-Year 17 times +439.63%
3-Year 7 times +450.10%
5-Year 8 times +1,737.50%
10-Year 7 times +3,087.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot