ICE EUA Futures Dec '21 (CKZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ21 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 72.91 | 92.55 | 4.2740 | ||
| High | 81.01 | 92.83 | 4.2740 | ||
| Low | 72.91 | 87.68 | 4.0744 | ||
| Latest | 79.38s | 89.31s | 4.0954s | ||
| Change | +6.10 | -2.88 | -0.1416 | ||
| % Change | +8.32% | -3.12% | -3.34% | ||
| Volume | 13,731 | 336,373 | 41,488 | ||
| 20-Day Average Volume | 42,371 | 238,437 | 40,162 | ||
| Previous Close | 73.28 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.62 | 76.61 | 3.6177 | ||
| 20-Day Raw Stochastic | 48.32% | 84.12% | 84.78% | ||
| 20-Day Relative Strength | 55.80 | 62.56 | 65.64 | ||
| Weighted Alpha | +145.18 | +51.13 | +107.07 | ||
| Today's Opinion | 32% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 12/13/21 | +9.21% since 07/17/26 | +4.03% since 07/17/26 | ||
| Low | 72.58 on 12/17/21 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 85.23 on 12/16/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +14.45% since 11/19/21 | +27.71% since 06/24/26 | +34.06% since 06/24/26 | ||
| Low | 68.75 on 11/23/21 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 90.75 on 12/08/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +30.82% since 09/20/21 | +7.98% since 04/24/26 | +21.75% since 04/24/26 | ||
| Low | 54.01 on 10/19/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 90.75 on 12/08/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +52.95% since 06/18/21 | +48.90% since 01/23/26 | +87.14% since 01/23/26 | ||
| Low | 49.99 on 07/23/21 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 90.75 on 12/08/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||