ICE EUA Futures Dec '21 (CKZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ21 | CLQ26 | HOQ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 72.91 | 71.44 | 3.2020 | ||
| High | 81.01 | 71.86 | 3.2067 | ||
| Low | 72.91 | 68.56 | 3.0830 | ||
| Latest | 79.38s | 69.23s | 3.1022s | ||
| Change | +6.10 | -2.69 | -0.1070 | ||
| % Change | +8.32% | -3.74% | -3.33% | ||
| Volume | 13,731 | 222,826 | 47,516 | ||
| 20-Day Average Volume | 42,371 | 196,245 | 40,353 | ||
| Previous Close | 73.28 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.62 | 81.72 | 3.3644 | ||
| 20-Day Raw Stochastic | 48.32% | 2.70% | 12.72% | ||
| 20-Day Relative Strength | 55.80 | 33.61 | 41.11 | ||
| Weighted Alpha | +145.18 | +7.40 | +47.22 | ||
| Today's Opinion | 32% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 12/13/21 | -8.73% since 06/18/26 | +0.54% since 06/18/26 | ||
| Low | 72.58 on 12/17/21 | 68.56 on 06/26/26 | 3.0151 on 06/23/26 | ||
| High | 85.23 on 12/16/21 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +14.45% since 11/19/21 | -23.44% since 05/26/26 | -12.27% since 05/26/26 | ||
| Low | 68.75 on 11/23/21 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 90.75 on 12/08/21 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +30.82% since 09/20/21 | -18.70% since 03/26/26 | -7.48% since 03/26/26 | ||
| Low | 54.01 on 10/19/21 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 90.75 on 12/08/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +52.95% since 06/18/21 | +22.38% since 12/26/25 | +52.95% since 12/26/25 | ||
| Low | 49.99 on 07/23/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 90.75 on 12/08/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||