ICE EUA Futures Dec '21 (CKZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ21 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 72.91 | 84.69 | 4.0349 | ||
| High | 81.01 | 88.61 | 4.1337 | ||
| Low | 72.91 | 84.44 | 4.0311 | ||
| Latest | 79.38s | 88.37 | 4.1030 | ||
| Change | +6.10 | +4.03 | +0.0724 | ||
| % Change | +8.32% | +4.78% | +1.80% | ||
| Volume | 13,731 | 97,138 | 4,193 | ||
| 20-Day Average Volume | 42,371 | 201,260 | 36,289 | ||
| Previous Close | 73.28 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.62 | 74.69 | 3.5127 | ||
| 20-Day Raw Stochastic | 48.32% | 99.63% | 97.66% | ||
| 20-Day Relative Strength | 55.80 | 63.93 | 69.08 | ||
| Weighted Alpha | +145.18 | +49.36 | +107.89 | ||
| Today's Opinion | 32% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 12/13/21 | +11.89% since 07/15/26 | +6.97% since 07/15/26 | ||
| Low | 72.58 on 12/17/21 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 85.23 on 12/16/21 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +14.45% since 11/19/21 | +21.22% since 06/22/26 | +35.74% since 06/22/26 | ||
| Low | 68.75 on 11/23/21 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 90.75 on 12/08/21 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +30.82% since 09/20/21 | +8.61% since 04/22/26 | +22.19% since 04/22/26 | ||
| Low | 54.01 on 10/19/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 90.75 on 12/08/21 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +52.95% since 06/18/21 | +50.69% since 01/22/26 | +90.05% since 01/22/26 | ||
| Low | 49.99 on 07/23/21 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 90.75 on 12/08/21 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||