ICE EUA Futures Dec '21 (CKZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ21 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 72.91 | 66.72 | 2.5072 | ||
| High | 81.01 | 67.03 | 2.5229 | ||
| Low | 72.91 | 65.86 | 2.4880 | ||
| Latest | 79.38s | 66.06 | 2.5026 | ||
| Change | +6.10 | -0.34 | -0.0050 | ||
| % Change | +8.32% | -0.51% | -0.20% | ||
| Volume | 13,731 | 66,462 | 5,137 | ||
| 20-Day Average Volume | 42,371 | 223,139 | 57,314 | ||
| Previous Close | 73.28 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.62 | 63.46 | 2.3557 | ||
| 20-Day Raw Stochastic | 48.32% | 86.23% | 91.71% | ||
| 20-Day Relative Strength | 55.80 | 60.36 | 63.28 | ||
| Weighted Alpha | +145.18 | +5.16 | +18.79 | ||
| Today's Opinion | 32% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 12/13/21 | +5.30% since 02/12/26 | +8.18% since 02/12/26 | ||
| Low | 72.58 on 12/17/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 85.23 on 12/16/21 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +14.45% since 11/19/21 | +9.79% since 01/20/26 | +11.13% since 01/20/26 | ||
| Low | 68.75 on 11/23/21 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 90.75 on 12/08/21 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +30.82% since 09/20/21 | +13.06% since 11/20/25 | +9.63% since 11/20/25 | ||
| Low | 54.01 on 10/19/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 90.75 on 12/08/21 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +52.95% since 06/18/21 | +6.82% since 08/20/25 | +14.74% since 08/20/25 | ||
| Low | 49.99 on 07/23/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 90.75 on 12/08/21 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||