[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Jun '27 (CKM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
06/28/27 (360 days)
Expiration Date
06/28/27 (360 days)

Seasonal Chart

ICE EUA Futures Jun '27
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.53 +5.71%
on 06/09/26
82.99 -1.24%
on 06/22/26
+1.93 (+2.41%)
since 06/03/26
3-Month
72.89 +12.44%
on 04/07/26
82.99 -1.24%
on 06/22/26
+8.91 (+12.20%)
since 04/02/26
52-Week
64.95 +26.19%
on 03/19/26
93.56 -12.40%
on 01/15/26
+6.95 (+9.27%)
since 07/03/25

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: Summary: Technical support has held at 65.66-66.30***...

Bloom Energy Just Entered a $25 Billion Pact for AI Infrastructure. What This Means for BE Stock.

Bloom Energy expanded its partnership with Brookfield Asset Management to a $25 billion financing framework to support rapid fuel-cell-based power deployment for AI infrastructure projects.

BE : 270.89 (-6.43%)
ORCL : 140.27 (-1.56%)
BAM : 45.87 (+1.04%)
What to Expect From EQT Corporation's Next Quarterly Earnings Report

EQT Corporation will release its second-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLE : 53.22 (+0.78%)
$SPX : 7,483.24 (unch)
EQT : 52.61 (+0.25%)
Crude Oil Prices Recover as the Dollar Weakens

August WTI crude oil (CLQ26 ) on Thursday closed up +0.11 (+0.16%), and August RBOB gasoline (RBQ26 ) closed down -0.0279 (-0.95%). Crude oil and gasoline prices settled mixed on Thursday. Crude oil recovered...

CLQ26 : 68.78 (+0.13%)
RBQ26 : 2.9531 (+1.23%)
Nat-Gas Prices Retreat as US Storage Levels Build

August Nymex natural gas (NGQ26 ) on Thursday closed down -0.024 (-0.75%). Nat-gas prices slid to a 2-week low on Thursday and settled lower after weekly US nat-gas storage rose more than expected. The...

NGQ26 : 3.245 (+1.53%)
Grain Crushings

Grain Crushings2026-07-02

FLQ26 : 1.89500s (+0.80%)
ZCPAUS.CM : 3.9269 (+0.09%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 441-4s (-0.17%)
XBX26 : 230.75s (+0.87%)
XEU26 : 67.00 (-1.51%)
XVU26 : 2,303 (-0.43%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3031 (+0.26%)
Crude Prices Tumble as Global Oil Supplies Normalize

August WTI crude oil (CLQ26 ) today is down -0.91 (-1.33%), and August RBOB gasoline (RBQ26 ) is down -0.0758 (-2.57%). Crude oil and gasoline prices extended their three-week-long slide today, with crude...

CLQ26 : 68.78 (+0.13%)
RBQ26 : 2.9531 (+1.23%)
Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: (abbreviated report) Key Headlines: China...

This Global Utility Stock Looks Very Cheap Right Now as It Invests Nearly $2 Billion in the U.S. Energy Buildout

National Grid is investing $1.75 billion in a U.S. power grid company.

MSFT : 390.49 (+1.62%)
CVX : 169.20 (+2.12%)
NGG : 82.85 (+3.33%)
Back-to-Back Upgrades Signal Rising Institutional Support for FuelCell Energy Stock

FuelCell Energy has received a "Buy" from R. Riley just days after Jefferies' stock upgrade.

FCEL : 28.11 (-11.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 81.96
2nd Resistance Point 81.96
1st Resistance Point 81.96
Last Price 81.96s
1st Support Level 81.96
2nd Support Level 81.96
3rd Support Level 81.96

See More

52-Week High 93.56
Fibonacci 61.8% 82.63
Last Price 81.96s
Fibonacci 50% 79.25
Fibonacci 38.2% 75.88
52-Week Low 64.95

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.