or
Faster, Cleaner, Better.

Cocoa Sep '26 (CCU26)

7,244 +62 (+0.86%) 10:51 CT [ICE/US]
7,268 x 2 7,277 x 1
underlying price ()
Quote Overview for Fri, Aug 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7,035
Day High
7,400
Open 7,150
Previous Close 7,182 7,182
Volume 364 364
Open Interest 1,324 1,324
Relative Strength 50.06% 50.06%
Weighted Alpha +46.30 +46.30
5-Day Change -272 (-3.59%) -272 (-3.59%)
52-Week Range 4,487 - 8,477 4,487 - 8,477
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Beneficial Ivory Coast Rains Hammer Cocoa Prices

September ICE NY cocoa (CCU25) on Thursday closed down -240 (-3.13%), and September ICE London cocoa #7 (CAU25) closed down -214 (-3.84%).

Cocoa prices on Thursday added to this past week's sharp losses, with NY cocoa posting a 5-week low and London cocoa posting a 2-week low.  

Expectations of beneficial rains over the next week in the Ivory Coast should improve the outlook for the region's cocoa crops, and have hammered cocoa prices.  Cocoa prices previously rallied to a 2-month high last Monday on concern about dry weather for Western Africa.  According to the Commodity Weather Group, the 30 days through August 15 were the driest for the Ivory Coast in 46 years.  The lack of rain could impact the retention of cocoa pods on trees before the main crop harvest that starts in October.

Weakness in chocolate demand is also a negative factor for cocoa prices.  Chocolate maker Lindt & Spruengli AG in July lowered its margin guidance for the year due to a larger-than-exp... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
08/25/26 (368 days)
Expiration Date
09/15/26 (389 days)

Seasonal Chart

Cocoa Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
39,736 (-485)
58,521 (+4,970)
Non-Commercials - Long / Short
27,469 (+2,500)
13,720 (-1,206)
Producers - Long / Short
24,341 (+2,880)
47,944 (+4,343)
Swap Dealers - Long / Short
10,258 (-3,886)
5,440 (+106)
Managed Money - Long / Short
20,765 (+2,599)
6,469 (-560)
Other Reportables - Long / Short
6,704 (-99)
7,251 (-646)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,847 +6.84%
on 08/05/25
Period Open: 7,097
7,959 -8.09%
on 08/13/25
+218 (+3.07%)
since 07/22/25
3-Month
6,390 +14.48%
on 07/17/25
Period Open: 8,082
8,193 -10.72%
on 05/27/25
-767 (-9.49%)
since 05/22/25

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Brazil Weather Concerns Push Coffee Prices Sharply Higher

December arabica coffee (KCZ25 ) today is up +11.05 (+3.032%), and September ICE robusta coffee (RMU25 ) is up +74 (+1.56%). Coffee prices today rallied sharply, with arabica coffee posting a 3.5-month...

RMX25 : 4,597 (+1.70%)
KCZ25 : 377.50 (+3.42%)
Cotton Bulls Fighting Back to Start Friday

Cotton prices are showing a pop back higher on Thursday, with gains of 28 to 43 points across most contracts. Futures posted Thursday losses of 10 to 20 points across most contracts, as the thinly traded...

CTZ25 : 68.07 (+0.96%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cotton Eases Lower on Thursday

Cotton futures posted Thursday losses of 10 to 20 points across most contracts, as the thinly traded October contract was down 75 points. The US dollar index was back up $0.455 on the day to $98.535, with...

CTZ25 : 68.07 (+0.96%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Expectations of Stronger Exports from India and Thailand

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.22 (-1.33%), and October London ICE white sugar #5 (SWV25 ) closed down -7.00 (-1.43%). Sugar prices retreated on Thursday on the outlook...

SBV25 : 16.44 (+0.55%)
SWV25 : 484.10 (+0.31%)
Beneficial Ivory Coast Rains Hammer Cocoa Prices

September ICE NY cocoa (CCU25 ) on Thursday closed down -240 (-3.13%), and September ICE London cocoa #7 (CAU25 ) closed down -214 (-3.84%). Cocoa prices on Thursday added to this past week's sharp losses,...

CCZ25 : 7,836 (+2.43%)
CAZ25 : 5,330 (-0.54%)
Coffee Prices Sharply Higher on Brazil Crop Concerns and Tighter US Supplies

December arabica coffee (KCZ25 ) on Thursday closed up +11.55 (+3.27%), and September ICE robusta coffee (RMU25 ) closed up +112 (+2.41%). Coffee prices on Thursday extended their sharp two-week-long rally,...

RMX25 : 4,597 (+1.70%)
KCZ25 : 377.50 (+3.42%)
Cotton Slipping Back on Thursday

Cotton futures are showing 15 to 23 point losses at midday, with thinly traded October down 105 points. The US dollar index is back up $0.415 on the day to $98.495, with crude oil futures up $0.75 Export...

CTZ25 : 68.07 (+0.96%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Expectations of Stronger Exports from India and Thailand

October NY world sugar #11 (SBV25 ) today is down -0.17 (-1.03%), and October London ICE white sugar #5 (SWV25 ) is down -6.20 (-1.27%). Sugar prices are sliding today on the outlook for stronger sugar...

SBV25 : 16.44 (+0.55%)
SWV25 : 484.10 (+0.31%)
Cocoa Prices Plunge on Expectations for Beneficial Rains in the Ivory Coast

September ICE NY cocoa (CCU25 ) today is down -192 (-2.50%), and September ICE London cocoa #7 (CAU25 ) is down -187 (-3.36%). Cocoa prices today added to this past week's sharp losses, with NY cocoa posting...

CCZ25 : 7,836 (+2.43%)
CAZ25 : 5,330 (-0.54%)
Cotton Showing Firm Action on Thursday Morning

Cotton price action is steady to 3 points higher so far. Futures closed the Wednesday session with contracts up 4 to 10 points and thinly October up 39 points. The outside markets were supportive on Wednesday,...

CTZ25 : 68.07 (+0.96%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Cotton Ends Wednesday with Slight Gains

Cotton futures closed the Wednesday session with contracts up 4 to 10 points and thinly October up 39 points. The outside markets were supportive on Wednesday, as US dollar index was mostly steady, up...

CTZ25 : 68.07 (+0.96%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally as Global Sugar Demand Strengthens

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.26 (+1.59%), and October London ICE white sugar #5 (SWV25 ) closed up +11.80 (+2.47%). Sugar prices rallied sharply on Wednesday, with London...

SBV25 : 16.45 (+0.61%)
SWV25 : 484.20 (+0.33%)
Cocoa Prices Retreat on Forecasted Rains for the Ivory Coast

September ICE NY cocoa (CCU25 ) Wednesday closed down -337 (-4.21%), and September ICE London cocoa #7 (CAU25 ) closed down -80 (-1.42%). Cocoa prices retreated on Wednesday, with NY cocoa posting a 1-month...

CCZ25 : 7,836 (+2.43%)
CAZ25 : 5,330 (-0.54%)
Coffee Prices Jump on Dry Weather in Brazil and Tighter US Supplies

September arabica coffee (KCU25 ) on Wednesday closed up +4.05 (+1.14%), and September ICE robusta coffee (RMU25 ) closed up +236 (+5.35%). Coffee prices added to their sharp two-week-long rally on Wednesday,...

RMX25 : 4,598 (+1.73%)
KCZ25 : 377.30 (+3.37%)
Cotton Back to Mixed Midday Action

Cotton price futures are trading with thin October up 67 points and other contracts down 3 to 8 points. The outside markets are supportive on Wednesday, as US dollar index was down $0.084 on the day to...

CTZ25 : 68.07 (+0.96%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Signs of Stronger Global Sugar Demand Lift Prices

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and October London ICE white sugar #5 (SWV25 ) is up +12.20 (+2.55%). Sugar prices today are sharply higher, with London sugar climbing to...

SBV25 : 16.45 (+0.61%)
SWV25 : 484.20 (+0.33%)
The Outlook for Abundant Rains in the Ivory Coast Hammers Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -322 (-4.02%), and September ICE London cocoa #7 (CAU25 ) is down -68 (-1.20%). Cocoa prices today are sharply lower, with NY cocoa posting a 1-month low and...

CCZ25 : 7,836 (+2.43%)
CAZ25 : 5,330 (-0.54%)
Brazil Weather Concerns and Tighter US Supplies Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +8.30 (+2.33%), and September ICE robusta coffee (RMU25 ) is up +240 (+5.44%). Coffee prices added to their sharp two-week-long rally today, with arabica coffee...

RMX25 : 4,598 (+1.73%)
KCZ25 : 377.30 (+3.37%)
Cotton Showing Wednesday Morning Gain

Cotton price action is up 18 to 20 points so far, with exception to thinly traded October. Futures posted Tuesday losses of 14 to 25 points on the Tuesday session. The outside markets added some pressure,...

CTZ25 : 68.07 (+0.96%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 7,672
2nd Resistance Point 7,541
1st Resistance Point 7,362
Last Price 7,244
1st Support Level 7,052
2nd Support Level 6,921
3rd Support Level 6,742

See More

52-Week High 8,477
Last Price 7,244
Fibonacci 61.8% 6,953
Fibonacci 50% 6,482
Fibonacci 38.2% 6,011
52-Week Low 4,487

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar