or
Faster, Cleaner, Better.

Cocoa Sep '26 (CCU26)

7,102 -58 (-0.81%) 11:16 CT [ICE/US]
7,088 x 2 7,102 x 4
underlying price ()
Quote Overview for Thu, Jul 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6,994
Day High
7,260
Open 7,160
Previous Close 7,160 7,160
Volume 219 219
Open Interest 1,044 1,044
Stochastic %K 78.71% 78.71%
Weighted Alpha +40.47 +40.47
5-Day Change +546 (+8.44%) +546 (+8.44%)
52-Week Range 4,487 - 8,477 4,487 - 8,477
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Jump on Fears of Tighter Supplies

September ICE NY cocoa (CCU25) on Wednesday closed up +291 (+3.57%), and September ICE London cocoa #7 (CAU25) closed up +114 (+2.13%).

Cocoa prices rallied sharply on Wednesday, posting 1.5-week highs.  Concerns that a slowdown in the pace of Ivory Coast cocoa exports will tighten global supplies are underpinning prices.  Monday's government data showed that Ivory Coast farmers shipped 1.74 MMT of cocoa to ports this marketing year from October 1 to July 20, up +6.1% from last year but down from the much larger +35% increase seen in December.  Wednesday's rally in the British pound (^GBPUSD) to a 1.5-week high limited gains in London cocoa prices.  The stronger pound undercuts cocoa that is priced in terms of sterling.  

An excessively short position by commodity funds in London cocoa futures may add fuel to a short-covering rally.  Last Friday, ICE Futures Europe reported that funds boosted their net-short London cocoa positions by 1,010 to 6,361 short positions the we... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
08/25/26 (397 days)
Expiration Date
09/15/26 (418 days)

Seasonal Chart

Cocoa Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
39,587 (+2,282)
55,608 (+1,762)
Non-Commercials - Long / Short
26,360 (-1,158)
14,537 (-397)
Producers - Long / Short
26,428 (+2,036)
41,610 (+1,355)
Swap Dealers - Long / Short
8,077 (-559)
8,916 (-398)
Managed Money - Long / Short
19,058 (-1,025)
7,201 (+349)
Other Reportables - Long / Short
7,302 (-133)
7,336 (-746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,390 +9.83%
on 07/17/25
Period Open: 7,332
7,630 -8.02%
on 06/27/25
-314 (-4.28%)
since 06/24/25
3-Month
6,390 +9.83%
on 07/17/25
Period Open: 7,463
8,477 -17.21%
on 05/20/25
-445 (-5.96%)
since 04/24/25

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Weather Risks in Brazil Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +1.80 (+0.60%), and September ICE robusta coffee (RMU25 ) is up +42 (+1.27%). Coffee prices are moving higher today due to weather risks in Brazil. According...

RMU25 : 3,346 (+1.39%)
KCU25 : 304.20 (+0.95%)
Cotton Posting Early Thursday Gains

Cotton price action is up 27 to 37 points on Thursday morning. Futures faded back off the midday gains on Wednesday, closing with mixed action of 3 points higher to a point lower. Crude oil futures were...

CTZ25 : 68.83 (+0.86%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cotton Comes Back to Close Steady

Cotton futures faded back off the midday gains on Wednesday, closing with mixed action of 3 points higher to a point lower. Crude oil futures were down 79 cents on the session. The US dollar index was...

CTZ25 : 68.83 (+0.86%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Prospects of Higher Indian Sugar Exports Weigh on Prices

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.04 (-0.25%), and October London ICE white sugar #5 (SWV25 ) closed down -0.80 (-0.17%). Sugar prices extended this week's slide on Wednesday,...

SBV25 : 16.59 (+2.16%)
SWV25 : 480.60 (+1.95%)
Cocoa Prices Jump on Fears of Tighter Supplies

September ICE NY cocoa (CCU25 ) on Wednesday closed up +291 (+3.57%), and September ICE London cocoa #7 (CAU25 ) closed up +114 (+2.13%). Cocoa prices rallied sharply on Wednesday, posting 1.5-week highs....

CCU25 : 8,186 (-3.01%)
CAZ25 : 5,197s (-2.31%)
Coffee Prices Underpinned by Frost Concerns in Brazil

September arabica coffee (KCU25 ) Wednesday closed up +5.00 (+1.69%), and September ICE robusta coffee (RMU25 ) closed up +11 (+0.33%). Coffee prices settled higher on Wednesday due to frost risks in Brazil....

RMU25 : 3,346 (+1.39%)
KCU25 : 304.20 (+0.95%)
Cotton Showing Some Green at Midday

Cotton futures are showing positive trade on Wednesday, with contracts up 15 to 40 points so far at midday. Crude oil futures are down 10 cents midway through the session. The US dollar index is weaker,...

CTZ25 : 68.83 (+0.86%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Possible Increase in India's Sugar Exports Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.02 (-0.12%), and October London ICE white sugar #5 (SWV25 ) is down -0.50 (-0.11%). Sugar prices today extended this week's slide, with NY sugar posting...

SBV25 : 16.59 (+2.16%)
SWV25 : 480.60 (+1.95%)
Cocoa Prices Rally as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +253 (+3.10%), and September ICE London cocoa #7 (CAU25 ) is up +80 (+1.50%). Cocoa prices today are sharply higher, posting 1.5-week highs. Concerns that a...

CCU25 : 8,186 (-3.01%)
CAZ25 : 5,197s (-2.31%)
Cotton Starting Wednesday on a Steady Note

Cotton prices action is marginally mixed on Wednesday, with contracts within 4 points of unchanged. Futures posted modest gains of 5 to 15 points on Tuesday. Crude oil futures were down 41 cents at the...

CTZ25 : 68.83 (+0.86%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Manage to Sneak Out Gains on Tuesday

Cotton futures posted modest gains of 5 to 15 points on Tuesday. Crude oil futures were down 41 cents at the close. The US dollar index was weaker, down $0.475 to $97.095. Weekly USDA Crop Progress data...

CTZ25 : 68.83 (+0.86%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Lower as Brazil Boosts Sugar Production

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.09 (-0.55%), and October London ICE white sugar #5 (SWV25 ) closed down -2.00 (-0.42%). Sugar prices added to Monday's sharp losses on Tuesday,...

SBV25 : 16.59 (+2.16%)
SWV25 : 480.60 (+1.95%)
Signs of Weak Chocolate Demand Undercut Cocoa Prices

September ICE NY cocoa (CCU25 ) on Tuesday closed down -7 (-0.09%), and September ICE London cocoa #7 (CAU25 ) closed up +111 (+2.12%). Cocoa prices settled mixed on Tuesday. NY cocoa gave up an early...

CCU25 : 8,186 (-3.01%)
CAZ25 : 5,197s (-2.31%)
Frost Threats in Brazil Push Coffee Prices Sharply Higher

September arabica coffee (KCU25 ) Tuesday closed up +4.40 (+1.51%), and September ICE robusta coffee (RMU25 ) closed up +102 (+3.20%). Coffee prices erased early losses on Tuesday and settled sharply higher...

RMU25 : 3,347 (+1.42%)
KCU25 : 304.35 (+1.00%)
Famous Last Words? Cotton Not Doing Much

Cotton prices are trading on both sides of unchanged as we roll into midday on Tuesday, with thinly traded October down 14 points and other contracts 3 points either side of UNCH. Futures had closed out...

CTZ25 : 68.83 (+0.86%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Expectations of Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.15 (-0.92%), and October London ICE white sugar #5 (SWV25 ) is down -2.70 (-0.57%). Sugar prices today added to Monday's sharp losses, with NY sugar...

SBV25 : 16.59 (+2.16%)
SWV25 : 480.60 (+1.95%)
NY Cocoa Erases Early Gains on Signs of Weak Chocolate Demand

September ICE NY cocoa (CCU25 ) today is down -17 (-0.21%), and September ICE London cocoa #7 (CAU25 ) is up +90 (+1.72%). Cocoa prices today are mixed. NY cocoa gave up an early advance today and turned...

CCU25 : 8,186 (-3.01%)
CAZ25 : 5,197s (-2.31%)
Coffee Prices Rise on Frost Threats in Brazil

September arabica coffee (KCU25 ) today is up +3.10 (+1.06%), and September ICE robusta coffee (RMU25 ) is up +67 (+2.10%). Coffee prices today erased early losses and moved higher on concern about frost...

RMU25 : 3,347 (+1.42%)
KCU25 : 304.35 (+1.00%)
Cotton Holding Steady on Tuesday Morning

Cotton prices are near unchanged on Tuesday morning, with thinly traded October up 16 points and other contracts down 1 to 2 points. futures closed out the Monday session with losses of 52 to 58 points....

CTZ25 : 68.83 (+0.86%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,391
2nd Resistance Point 7,302
1st Resistance Point 7,231
Last Price 7,102
1st Support Level 7,071
2nd Support Level 6,982
3rd Support Level 6,911

See More

52-Week High 8,477
Last Price 7,102
Fibonacci 61.8% 6,953
Fibonacci 50% 6,482
Fibonacci 38.2% 6,011
52-Week Low 4,487

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar