Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Sep '26 (CCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,920 +3.06%
on 06/01/26
4,407 -8.33%
on 05/27/26
-200 (-4.72%)
since 05/26/26
1-Month
3,666 +10.20%
on 05/04/26
4,849 -16.68%
on 05/11/26
+374 (+10.20%)
since 05/01/26
3-Month
3,003 +34.53%
on 03/03/26
4,849 -16.68%
on 05/11/26
+930 (+29.90%)
since 03/02/26
6-Month
2,965 +36.26%
on 03/02/26
6,449 -37.35%
on 12/11/25
-1,458 (-26.52%)
since 12/02/25
YTD
2,965 +36.26%
on 03/02/26
6,334 -36.22%
on 01/08/26
-2,092 (-34.12%)
since 12/31/25
52-Week
2,965 +36.26%
on 03/02/26
7,959 -49.24%
on 08/13/25
-3,533 (-46.65%)
since 06/02/25
3-Year
2,798 +39.21%
on 02/23/26
12,931 -69.88%
on 12/16/24
+715 (+22.48%)
since 06/05/23
5-Year
2,192 +77.69%
on 09/26/22
12,931 -69.88%
on 12/16/24
+1,545 (+65.74%)
since 06/07/21
10-Year
1,769 +120.18%
on 06/01/17
12,931 -69.88%
on 12/01/24
+891 (+29.66%)
since 06/01/16
20-Year
1,380 +182.25%
on 08/01/06
12,931 -69.88%
on 12/01/24
+2,249 (+136.63%)
since 06/01/06

52-Week Key Points

52-Wk Low
2,965
52-Wk High
7,959
52-Week High 7,959
Fibonacci 61.8% 6,051
Fibonacci 50% 5,462
Fibonacci 38.2% 4,873
Last Price 4,001
52-Week Low 2,965

See More

CCU26 Daily Price Range

Day Low
3,978
Day High
4,077
Last Price: 4,001
Daily Closing Range: 62.63%
Close to Close %Change: +0.93%
Close to Open %Change: +1.56%
High to Low %Change: +2.49%
Open to Previous %Change: +0.35%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.33%
1-Month 5 times -16.68%
3-Month 14 times -16.68%
6-Month 7 times -37.35%
YTD 4 times -36.22%
52-Week 7 times -49.24%
3-Year 29 times -69.88%
5-Year 40 times -69.88%
10-Year 15 times -69.88%
20-Year 25 times -69.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.06%
1-Month 1 time +10.20%
3-Month 1 time +34.53%
6-Month 20 times +36.26%
YTD 22 times +36.26%
52-Week 36 times +36.26%
3-Year 4 times +39.21%
5-Year 4 times +77.69%
10-Year 10 times +120.18%
20-Year 2 times +182.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.