Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Sep '26 (CCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,445 +4.54%
on 12/01/25
5,742 -0.87%
on 12/05/25
+181 (+3.28%)
since 11/28/25
1-Month
5,019 +13.41%
on 11/25/25
6,348 -10.33%
on 11/06/25
-781 (-12.07%)
since 11/05/25
3-Month
5,019 +13.41%
on 11/25/25
7,297 -22.00%
on 09/15/25
-1,322 (-18.85%)
since 09/05/25
6-Month
5,019 +13.41%
on 11/25/25
7,959 -28.48%
on 08/13/25
-1,931 (-25.33%)
since 06/05/25
YTD
5,019 +13.41%
on 11/25/25
8,477 -32.85%
on 05/20/25
-2,111 (-27.05%)
since 12/31/24
52-Week
5,019 +13.41%
on 11/25/25
8,477 -32.85%
on 05/20/25
-900 (-13.65%)
since 12/05/24
3-Year
2,452 +130.14%
on 12/12/22
12,931 -56.36%
on 12/16/24
+3,189 (+129.95%)
since 12/05/22
5-Year
2,192 +157.44%
on 09/26/22
12,931 -56.36%
on 12/16/24
+2,896 (+105.42%)
since 12/07/20
10-Year
1,769 +218.99%
on 06/01/17
12,931 -56.36%
on 12/01/24
+2,432 (+75.74%)
since 12/01/15
20-Year
1,380 +308.91%
on 08/01/06
12,931 -56.36%
on 12/01/24
+4,139 (+275.20%)
since 12/01/05

52-Week Key Points

52-Week High 8,477
Fibonacci 61.8% 7,156
Fibonacci 50% 6,748
Fibonacci 38.2% 6,340
Last Price 5,692s
52-Week Low 5,019

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.87%
1-Month 1 time -10.33%
3-Month 4 times -22.00%
6-Month 5 times -28.48%
YTD 9 times -32.85%
52-Week 9 times -32.85%
3-Year 40 times -56.36%
5-Year 37 times -56.36%
10-Year 16 times -56.36%
20-Year 27 times -56.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.54%
1-Month 11 times +13.41%
3-Month 21 times +13.41%
6-Month 21 times +13.41%
YTD 19 times +13.41%
52-Week 15 times +13.41%
3-Year 1 time +130.14%
5-Year 12 times +157.44%
10-Year 10 times +218.99%
20-Year 5 times +308.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar