Cocoa Sep '26 (CCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU26 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5,638 | 84.58 | 312.00 | ||
| High | 5,767 | 84.95 | 319.00 | ||
| Low | 5,538 | 84.58 | 308.95 | ||
| Last | 5,734s | 84.75 | 314.30s | ||
| Change | +86 | -0.05 | +1.50 | ||
| Percent Change | +1.52% | -0.06% | +0.48% | ||
| Volume | 13,712 | 524 | 21,460 | ||
| 20-Day Average Volume | 18,379 | 23,676 | 15,649 | ||
| Previous | 5,648 | 84.80 | 312.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,540 | 82.37 | 309.66 | ||
| 20-Day Raw Stochastic | 60.33% | 91.72% | 61.37% | ||
| 20-Day Relative Strength | 57.03 | 61.29 | 55.84 | ||
| Weighted Alpha | -7.85 | +25.64 | +10.32 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 08/07/26 | +1.01% since 08/10/26 | -0.51% since 08/07/26 | ||
| Low | 5,425 on 08/11/26 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 5,930 on 08/10/26 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 07/14/26 | +7.73% since 07/17/26 | +2.05% since 07/14/26 | ||
| Low | 4,992 on 07/28/26 | 78.68 on 07/20/26 | 293.25 on 07/24/26 | ||
| High | 6,222 on 08/05/26 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +34.22% since 05/14/26 | +3.42% since 05/15/26 | +20.15% since 05/14/26 | ||
| Low | 3,725 on 05/22/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 6,478 on 07/09/26 | 85.25 on 08/12/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +51.21% since 02/13/26 | +24.48% since 02/17/26 | +9.93% since 02/13/26 | ||
| Low | 2,965 on 03/02/26 | 67.91 on 02/18/26 | 231.80 on 06/09/26 | ||
| High | 6,478 on 07/09/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||