Cocoa Sep '26 (CCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU26 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,310 | 79.67 | 264.00 | ||
| High | 4,480 | 80.40 | 266.70 | ||
| Low | 4,302 | 79.18 | 260.15 | ||
| Latest | 4,451 | 80.20 | 263.05 | ||
| Change | +214 | +0.53 | -4.75 | ||
| % Change | +5.05% | +0.67% | -1.77% | ||
| Volume | 8,034 | 13,596 | 5,881 | ||
| 20-Day Average Volume | 18,701 | 37,295 | 17,875 | ||
| Previous Close | 4,237 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,054 | 78.45 | 256.08 | ||
| 20-Day Raw Stochastic | 90.60% | 74.53% | 57.45% | ||
| 20-Day Relative Strength | 59.61 | 52.63 | 49.04 | ||
| Weighted Alpha | -35.42 | +17.96 | -10.48 | ||
| Today's Opinion | 96% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.99% since 06/12/26 | +4.65% since 06/12/26 | +3.16% since 06/12/26 | ||
| Low | 3,954 on 06/15/26 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 4,480 on 06/22/26 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +14.10% since 05/22/26 | +0.81% since 05/22/26 | -1.28% since 05/22/26 | ||
| Low | 3,780 on 06/11/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,480 on 06/22/26 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +30.10% since 03/20/26 | +11.13% since 03/20/26 | -9.99% since 03/20/26 | ||
| Low | 3,127 on 04/07/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 4,849 on 05/11/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -25.55% since 12/22/25 | +19.00% since 12/22/25 | -17.24% since 12/22/25 | ||
| Low | 2,965 on 03/02/26 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 6,368 on 12/29/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||