Cocoa Sep '26 (CCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU26 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,110 | 64.16 | 283.50 | ||
| High | 3,190 | 64.88 | 289.55 | ||
| Low | 3,105 | 64.06 | 282.40 | ||
| Latest | 3,177s | 64.16s | 286.25s | ||
| Change | +65 | +0.12 | +3.10 | ||
| % Change | +2.09% | +0.19% | +1.09% | ||
| Volume | 5,229 | 35,543 | 15,152 | ||
| 20-Day Average Volume | 5,861 | 35,792 | 19,122 | ||
| Previous Close | 3,112 | 64.04 | 283.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,581 | 64.42 | 288.08 | ||
| 20-Day Raw Stochastic | 14.35% | 36.93% | 32.39% | ||
| 20-Day Relative Strength | 28.17 | 45.19 | 38.41 | ||
| Weighted Alpha | -64.19 | -9.69 | -17.66 | ||
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/25/26 | -3.04% since 02/25/26 | +0.49% since 02/25/26 | ||
| Low | 2,965 on 03/02/26 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 3,241 on 02/26/26 | 66.31 on 02/26/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -25.19% since 02/04/26 | +0.27% since 02/04/26 | -3.89% since 02/04/26 | ||
| Low | 2,965 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,423 on 02/09/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -42.33% since 12/04/25 | -1.64% since 12/04/25 | -21.16% since 12/04/25 | ||
| Low | 2,965 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,449 on 12/11/25 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -54.44% since 09/04/25 | -7.66% since 09/04/25 | -18.61% since 09/04/25 | ||
| Low | 2,965 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,297 on 09/15/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||