Cocoa Sep '26 (CCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU26 | CTZ26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,978 | 80.17 | 260.70 | ||
| High | 4,077 | 81.03 | 261.30 | ||
| Low | 3,978 | 79.74 | 259.75 | ||
| Latest | 4,001 | 80.69 | 259.75 | ||
| Change | +37 | +0.53 | -0.85 | ||
| % Change | +0.93% | +0.66% | -0.33% | ||
| Volume | 747 | 4,260 | 841 | ||
| 20-Day Average Volume | 14,194 | 29,143 | 14,597 | ||
| Previous Close | 3,964 | 80.16 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,180 | 82.67 | 273.01 | ||
| 20-Day Raw Stochastic | 28.02% | 25.64% | 1.20% | ||
| 20-Day Relative Strength | 52.24 | 51.35 | 38.42 | ||
| Weighted Alpha | -45.25 | +20.97 | -24.12 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 05/26/26 | +1.23% since 05/26/26 | -5.11% since 05/26/26 | ||
| Low | 3,920 on 06/01/26 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 4,407 on 05/27/26 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +10.20% since 05/01/26 | -4.48% since 05/01/26 | -9.22% since 05/01/26 | ||
| Low | 3,666 on 05/04/26 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 4,849 on 05/11/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +29.90% since 03/02/26 | +17.19% since 03/02/26 | -7.04% since 03/02/26 | ||
| Low | 3,003 on 03/03/26 | 68.35 on 03/03/26 | 259.55 on 06/01/26 | ||
| High | 4,849 on 05/11/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -26.52% since 12/02/25 | +18.80% since 12/02/25 | -23.98% since 12/02/25 | ||
| Low | 2,965 on 03/02/26 | 66.86 on 12/16/25 | 259.55 on 06/01/26 | ||
| High | 6,449 on 12/11/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||