Cocoa Sep '26 (CCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU26 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,764 | 86.15 | 282.00 | ||
| High | 4,764 | 87.06 | 282.85 | ||
| Low | 4,538 | 86.15 | 275.65 | ||
| Latest | 4,673s | 86.92 | 280.15s | ||
| Change | -113 | +0.60 | -2.15 | ||
| % Change | -2.36% | +0.70% | -0.76% | ||
| Volume | 18,771 | 2,543 | 15,476 | ||
| 20-Day Average Volume | 10,955 | 33,196 | 16,495 | ||
| Previous Close | 4,786 | 86.32 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,802 | 82.07 | 286.96 | ||
| 20-Day Raw Stochastic | 88.32% | 84.43% | 31.76% | ||
| 20-Day Relative Strength | 66.89 | 71.18 | 45.01 | ||
| Weighted Alpha | -37.69 | +33.21 | -17.13 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.49% since 05/05/26 | +3.19% since 05/06/26 | -3.31% since 05/05/26 | ||
| Low | 4,128 on 05/06/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 4,849 on 05/11/26 | 88.55 on 05/12/26 | 293.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +37.64% since 04/10/26 | +13.18% since 04/13/26 | -5.32% since 04/10/26 | ||
| Low | 3,271 on 04/13/26 | 76.02 on 04/14/26 | 268.00 on 05/11/26 | ||
| High | 4,849 on 05/11/26 | 88.55 on 05/12/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +21.38% since 02/12/26 | +31.77% since 02/13/26 | -4.61% since 02/12/26 | ||
| Low | 2,965 on 03/02/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 4,849 on 05/11/26 | 88.55 on 05/12/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -19.14% since 11/12/25 | +29.82% since 11/13/25 | -19.14% since 11/12/25 | ||
| Low | 2,965 on 03/02/26 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 6,449 on 12/11/25 | 88.55 on 05/12/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||