Cocoa Sep '26 (CCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU26 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,518 | 78.13 | 291.00 | ||
| High | 3,630 | 78.98 | 292.85 | ||
| Low | 3,518 | 77.75 | 285.65 | ||
| Latest | 3,603 | 78.85 | 290.55 | ||
| Change | +76 | +0.72 | +0.15 | ||
| % Change | +2.15% | +0.92% | +0.05% | ||
| Volume | 1,616 | 11,491 | 5,024 | ||
| 20-Day Average Volume | 6,534 | 33,601 | 15,057 | ||
| Previous Close | 3,527 | 78.13 | 290.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,395 | 73.58 | 294.95 | ||
| 20-Day Raw Stochastic | 77.39% | 99.50% | 31.35% | ||
| 20-Day Relative Strength | 51.60 | 83.24 | 47.37 | ||
| Weighted Alpha | -55.26 | +16.15 | -17.88 | ||
| Today's Opinion | 32% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 04/10/26 | +4.54% since 04/10/26 | -2.06% since 04/10/26 | ||
| Low | 3,271 on 04/13/26 | 74.76 on 04/13/26 | 285.65 on 04/17/26 | ||
| High | 3,764 on 04/15/26 | 78.80 on 04/17/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 03/17/26 | +11.31% since 03/17/26 | +0.47% since 03/17/26 | ||
| Low | 3,127 on 04/07/26 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 3,764 on 04/15/26 | 78.80 on 04/17/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -31.35% since 01/16/26 | +16.41% since 01/16/26 | -12.54% since 01/16/26 | ||
| Low | 2,965 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,185 on 01/20/26 | 78.80 on 04/17/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -39.72% since 10/17/25 | +15.66% since 10/17/25 | -16.24% since 10/17/25 | ||
| Low | 2,965 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,680 on 11/04/25 | 78.80 on 04/17/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||