Cocoa Sep '26 (CCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU26 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5,168 | 80.65 | 310.35 | ||
| High | 5,510 | 81.95 | 316.85 | ||
| Low | 5,138 | 80.62 | 305.05 | ||
| Last | 5,397s | 81.79s | 314.65s | ||
| Change | +285 | +1.12 | +6.95 | ||
| Percent Change | +5.58% | +1.39% | +2.26% | ||
| Volume | 19,044 | 19,406 | 12,693 | ||
| 20-Day Average Volume | 19,849 | 26,644 | 14,093 | ||
| Previous | 5,112 | 80.67 | 307.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,579 | 80.47 | 309.08 | ||
| 20-Day Raw Stochastic | 27.25% | 78.37% | 51.99% | ||
| 20-Day Relative Strength | 55.07 | 56.13 | 58.06 | ||
| Weighted Alpha | -11.13 | +21.97 | +23.59 | ||
| Today's Opinion | 32% Buy | 80% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/24/26 | +2.26% since 07/24/26 | +5.57% since 07/24/26 | ||
| Low | 4,992 on 07/28/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 5,561 on 07/27/26 | 81.95 on 07/31/26 | 323.75 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 06/30/26 | +6.50% since 06/30/26 | +11.54% since 06/30/26 | ||
| Low | 4,962 on 07/01/26 | 76.44 on 07/01/26 | 278.45 on 07/01/26 | ||
| High | 6,478 on 07/09/26 | 82.96 on 07/13/26 | 341.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +48.23% since 04/30/26 | -1.30% since 04/30/26 | +17.56% since 04/30/26 | ||
| Low | 3,560 on 05/01/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 6,478 on 07/09/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +24.93% since 01/30/26 | +18.97% since 01/30/26 | +5.29% since 01/30/26 | ||
| Low | 2,965 on 03/02/26 | 67.50 on 02/06/26 | 231.80 on 06/09/26 | ||
| High | 6,478 on 07/09/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||