Cocoa Sep '26 (CCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU26 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,284 | 69.50 | 307.40 | ||
| High | 3,323 | 70.31 | 309.10 | ||
| Low | 3,240 | 68.88 | 300.00 | ||
| Latest | 3,289s | 69.46s | 301.70s | ||
| Change | +3 | +0.05 | -5.95 | ||
| % Change | +0.09% | +0.07% | -1.93% | ||
| Volume | 4,276 | 43,092 | 13,294 | ||
| 20-Day Average Volume | 5,318 | 37,483 | 17,095 | ||
| Previous Close | 3,286 | 69.41 | 307.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,357 | 66.48 | 296.73 | ||
| 20-Day Raw Stochastic | 50.78% | 87.29% | 57.57% | ||
| 20-Day Relative Strength | 37.55 | 67.07 | 49.62 | ||
| Weighted Alpha | -60.94 | -0.49 | -13.90 | ||
| Today's Opinion | 80% Sell | 88% Buy | Hold | ||
| Previous Opinion | 80% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/20/26 | +3.19% since 03/20/26 | -2.60% since 03/20/26 | ||
| Low | 3,212 on 03/26/26 | 66.65 on 03/24/26 | 300.00 on 03/27/26 | ||
| High | 3,453 on 03/23/26 | 70.31 on 03/27/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 02/27/26 | +5.87% since 02/27/26 | +7.46% since 02/27/26 | ||
| Low | 2,965 on 03/02/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 3,603 on 03/11/26 | 70.31 on 03/27/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -45.13% since 12/26/25 | +5.59% since 12/26/25 | -9.90% since 12/26/25 | ||
| Low | 2,965 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,368 on 12/29/25 | 70.31 on 03/27/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -51.42% since 09/26/25 | -0.17% since 09/26/25 | -12.64% since 09/26/25 | ||
| Low | 2,965 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,922 on 09/29/25 | 70.31 on 03/27/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||