Cocoa Sep '26 (CCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU26 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 6,159 | 64.65 | 358.20 | ||
| High | 6,237 | 65.76 | 374.30 | ||
| Low | 6,047 | 64.65 | 356.80 | ||
| Latest | 6,057s | 65.06s | 373.85s | ||
| Change | -94 | +0.41 | +14.50 | ||
| % Change | -1.53% | +0.63% | +4.04% | ||
| Volume | 1,970 | 44,463 | 26,358 | ||
| 20-Day Average Volume | 1,748 | 20,017 | 13,864 | ||
| Previous Close | 6,151 | 64.65 | 359.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,041 | 64.01 | 356.48 | ||
| 20-Day Raw Stochastic | 51.00% | 74.91% | 85.29% | ||
| 20-Day Relative Strength | 51.92 | 55.30 | 55.35 | ||
| Weighted Alpha | -17.62 | -7.29 | +28.41 | ||
| Today's Opinion | 24% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 12/29/25 | +1.10% since 12/29/25 | +6.16% since 12/29/25 | ||
| Low | 5,907 on 01/02/26 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 6,360 on 12/30/25 | 65.76 on 01/06/26 | 374.30 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 12/05/25 | +1.77% since 12/05/25 | -0.27% since 12/05/25 | ||
| Low | 5,649 on 12/08/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,449 on 12/11/25 | 65.76 on 01/06/26 | 379.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.24% since 10/06/25 | -3.03% since 10/06/25 | +2.44% since 10/06/25 | ||
| Low | 5,019 on 11/25/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,680 on 11/04/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -15.70% since 07/03/25 | -6.76% since 07/03/25 | +34.09% since 07/03/25 | ||
| Low | 5,019 on 11/25/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 7,959 on 08/13/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||