or
Faster, Cleaner, Better.

Cocoa May '25 (CCK25)

10,129s -42 (-0.41%) 05/14/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10,129
Day High
10,129
Open 0
Previous Close 10,171 10,171
Volume 0 0
Open Interest 5 5
Stochastic %K 87.38% 87.38%
Weighted Alpha +76.59 +76.59
5-Day Change +731 (+7.78%) +731 (+7.78%)
52-Week Range 5,233 - 12,193 5,233 - 12,193
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

NY Cocoa Rises on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25) closed down -5 (-0.09%)

Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month low.  Cocoa prices recovered from their worst levels, with NY cocoa pushing into positive territory, as some pre-weekend short covering emerged in cocoa futures.  

Cocoa prices have sold off over the past month on signs of weak demand and higher global cocoa production, with NY cocoa posting a 2.5-month low Monday and London cocoa posting an 8.5-month nearest-futures low Friday.

Demand concerns are weighing on cocoa prices after chocolate maker Barry Callebaut AG on Thursday reduced its sales volume guidance for a second time in three months, citing persistent cocoa price volatility.  The company projects a decline in full-year sales volume and said it "saw its largest decline in a decade in the third quarter."

Bigger cocoa supplies from Ghana are bearish... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
04/24/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Cocoa May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
37,305 (+2,755)
53,846 (+1,795)
Non-Commercials - Long / Short
27,518 (-619)
14,934 (+344)
Producers - Long / Short
24,392 (+1,593)
40,255 (+1,050)
Swap Dealers - Long / Short
8,636 (-199)
9,314 (-616)
Managed Money - Long / Short
20,083 (-1,997)
6,852 (+14)
Other Reportables - Long / Short
7,435 (+1,378)
8,082 (+330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,853 +28.98%
on 04/16/25
Period Open: 8,247
10,171 -0.41%
on 05/13/25
+1,882 (+22.82%)
since 04/14/25
3-Month
7,639 +32.60%
on 03/21/25
Period Open: 10,325
10,539 -3.89%
on 02/19/25
-196 (-1.90%)
since 02/14/25
52-Week
5,233 +93.56%
on 05/21/24
Period Open: 5,564
12,193 -16.93%
on 12/18/24
+4,565 (+82.05%)
since 05/14/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 67.64 (+0.33%)
CTV25 : 66.59 (+0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil Prices

October NY world sugar #11 (SBV25 ) on Friday closed up +0.31 (+1.91%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.25%). Sugar prices were boosted by Friday's sharp rally of more...

CLQ25 : 68.55 (+0.15%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

NY Cocoa Rises on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25 ) closed down -5 (-0.09%) Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
Coffee Prices Resume Weakness on Harvest Pressure Despite US Tariff Threats to Brazil

September arabica coffee (KCU25 ) on Friday closed down -1.30 (-0.45%), and September ICE robusta coffee (RMU25 ) closed down -104 (-3.13%). Coffee prices on Friday fell, with robusta coffee slumping to...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Cotton Leaking Lower Following USDA Production Increase

Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...

CTZ25 : 67.64 (+0.33%)
CTV25 : 66.59 (+0.59%)
CTZ24 : 71.40s (-1.37%)
Crude Oil Strength Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...

CLQ25 : 68.55 (+0.15%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Cocoa Prices Mixed on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
Q2 in Soft Commodities- Where are They Heading in Q3 and Beyond?

Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...

KCU25 : 286.50s (-0.45%)
OJU25 : 288.85s (+9.48%)
CCU25 : 8,177s (+1.46%)
SBV25 : 16.57s (+1.91%)
CTZ25 : 67.64 (+0.33%)
US Tariff Threat on Imports from Brazil Underpins Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +0.70 (+0.24%), and September ICE robusta coffee (RMU25 ) is down -74 (-2.23%). Coffee prices today are mixed, with arabica coffee posting a 1.5-week high...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
WASDE

WASDE - 2025-07-11

KGV25 : 0.6620s (-0.08%)
ZSX25 : 1007-4 (+0.02%)
KIN25 : 300.00s (-1.15%)
XBX25 : 200.50s (-0.37%)
KOU25 : 4,188 (+0.34%)
SWV25 : 479.20s (+1.48%)
ZSBAUS.CM : -0.4033 (+0.69%)
ZOZ25 : 360-2 (-0.83%)
BJQ25 : 1.8130s (-0.38%)
ZMZ25 : 283.6 (unch)
MLU25 : 201.00s (-0.12%)
ZCZ25 : 410-6 (-0.36%)
Cotton Looking at Lower Trade Early on Friday

Cotton prices are trading with most contracts down 20 to 30 points, as front month October is up 28 points. Futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude...

CTZ25 : 67.64 (+0.33%)
CTV25 : 66.59 (+0.59%)
CTZ24 : 71.40s (-1.37%)
Cotton Eases Back Lower on Thursday

Cotton futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude oil is down $1.51 cents/barrel at $66.86, with the US dollar index $0.51 higher to $97.250. USDA Export...

CTZ25 : 67.64 (+0.33%)
CTV25 : 66.59 (+0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sharply Lower as the Dollar Rallies

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.30 (-1.81%), and August London ICE white sugar #5 (SWQ25 ) closed down -10.00 (-2.03%). Sugar prices fell sharply Thursday due to a stronger...

DXY00 : 97.965 (+0.11%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Cocoa Demand Concerns Hammer Prices

September ICE NY cocoa (CCU25 ) Thursday closed down -317 (-3.78%), and September ICE London cocoa #7 (CAU25 ) closed down -248 (-4.57%) Cocoa prices on Thursday posted sharp losses due to concerns about...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
US Tariffs on Brazil Boost Arabica Coffee Prices

September arabica coffee (KCU25 ) Thursday closed up +3.75 (+1.32%), and September ICE robusta coffee (RMU25 ) closed down -150 (-4.32%). Coffee prices on Thursday settled mixed, with arabica coffee posting...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Cotton Easing Lower on Thursday

Cotton futures are trading with 12 to 25 point losses on the Thursday session. Crude oil is down $1.68 cents/barrel at $66.70, with the US dollar index $0.171 lower to $97.370. USDA Export Sales data...

CTZ25 : 67.64 (+0.33%)
CTV25 : 66.59 (+0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the Dollar Strengthens

October NY world sugar #11 (SBV25 ) today is down -0.22 (-1.33%), and August London ICE white sugar #5 (SWQ25 ) is down -9.10 (-1.85%). Sugar prices are under pressure today from a stronger dollar. The...

DXY00 : 97.965 (+0.11%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Cocoa Prices Slump on Cocoa Demand Fears

September ICE NY cocoa (CCU25 ) today is down -286 (-3.41%), and September ICE London cocoa #7 (CAU25 ) is down -215 (-3.88%) Cocoa prices today are sharply lower due to concerns about cocoa demand. Chocolate...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
Arabica Coffee Prices Jump as Tariffs on Brazil May Disrupt Coffee Supplies

September arabica coffee (KCU25 ) today is up +2.40 (+0.84%), and September ICE robusta coffee (RMU25 ) is down -121 (-3.49%). Coffee prices today are mixed, with arabica coffee posting a 1-week high and...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10,129
2nd Resistance Point 10,129
1st Resistance Point 10,129
Last Price 10,129s
1st Support Level 10,129
2nd Support Level 10,129
3rd Support Level 10,129

See More

52-Week High 12,193
Last Price 10,129s
Fibonacci 61.8% 9,534
Fibonacci 50% 8,713
Fibonacci 38.2% 7,892
52-Week Low 5,233

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss