or

Cocoa May '25 (CCK25)

10,129s -42 (-0.41%) 05/14/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10,129
Day High
10,129
Open 0
Previous Close 10,171 10,171
Volume 0 0
Open Interest 5 5
Stochastic %K 87.38% 87.38%
Weighted Alpha +76.59 +76.59
5-Day Change +731 (+7.78%) +731 (+7.78%)
52-Week Range 5,233 - 12,193 5,233 - 12,193
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Concerns of Tight Supplies Push Cocoa Prices Higher

July ICE NY cocoa (CCN25) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25) closed up +225 (+3.40%).

Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing pace of Ivory Coast cocoa exports, signaling tighter future cocoa supplies.  Monday's government data showed that Ivory Coast farmers shipped 1.6 MMT of cocoa to ports this marketing year from October 1 to June 1, up +6.7% from last year but down from the much larger +35% increase seen in December.

Last month, NY cocoa rallied to a 4-month nearest-futures high on concerns about weather in West Africa.  Despite the recent rains in West Africa, drought still covers more than a third of Ghana and the Ivory Coast, according to the African Flood and Drought Monitor.

Cocoa prices also have support on quality concerns regarding the Ivory Coast cocoa mid-crop, which is currently being harvested through September.  Cocoa processors are complaining about the crop's quality... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
04/24/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Cocoa May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
35,938 (-310)
61,540 (-779)
Non-Commercials - Long / Short
31,567 (-2,006)
12,097 (-364)
Producers - Long / Short
24,201 (-409)
46,784 (-716)
Swap Dealers - Long / Short
8,976 (+170)
11,995 (+8)
Managed Money - Long / Short
22,644 (-2,731)
6,470 (+192)
Other Reportables - Long / Short
8,923 (+725)
5,627 (-556)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,853 +28.98%
on 04/16/25
Period Open: 8,247
10,171 -0.41%
on 05/13/25
+1,882 (+22.82%)
since 04/14/25
3-Month
7,639 +32.60%
on 03/21/25
Period Open: 10,325
10,539 -3.89%
on 02/19/25
-196 (-1.90%)
since 02/14/25
52-Week
5,233 +93.56%
on 05/21/24
Period Open: 5,564
12,193 -16.93%
on 12/18/24
+4,565 (+82.05%)
since 05/14/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Leaking Lower on Monday Morning

Cotton price action is trading with 5 to 20 point losses early on Monday morning. Futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points last week. Crude oil prices...

CTV25 : 66.34 (-1.63%)
CTN25 : 65.67 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.40 (-0.29%)
ZSN25 : 1059-6 (+0.24%)
SOYB : 21.89 (-0.46%)
ZON25 : 382-0 (-0.26%)
ZWN25 : 541-2 (-2.43%)
WEAT : 4.59 (-1.92%)
RMN25 : 4,540 (+2.25%)
SBN25 : 16.49 (unch)
CORN : 18.34 (-1.50%)
KCN25 : 362.80 (+1.33%)
ZCN25 : 436-4 (-1.36%)
TAGS : 24.92 (+0.67%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cotton Pushes Higher into Friday’s Close

Cotton futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points this week. Crude oil prices were up $1.43/barrel, closing in on $65, with the US dollar index back up...

CTV25 : 66.34 (-1.63%)
CTN25 : 65.67 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Expectations for Abundant Sugar Supplies Pressures Prices

July NY world sugar #11 (SBN25 ) Friday closed down -0.08 (-0.48%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.90 (+0.41%). Sugar prices on Friday extended their two-month-long selloff,...

CLN25 : 64.60 (+0.03%)
SBN25 : 16.49 (unch)
SWQ25 : 467.10 (+0.41%)
Concerns of Tight Supplies Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25 ) closed up +225 (+3.40%). Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing...

CCU25 : 9,368 (-0.78%)
CAU25 : 6,606 (-0.60%)
Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports

July arabica coffee (KCN25 ) Friday closed down -1.70 (-0.47%), and July ICE robusta coffee (RMN25 ) closed down -153 (-3.33%). Coffee prices on Friday gave up an early advance and turned lower on harvest...

^USDBRL : 5.58180 (+0.38%)
RMU25 : 4,445 (+2.44%)
KCN25 : 362.80 (+1.33%)
Cotton Popping Higher at Midday

Cotton futures are posting 30 to 46 points across most contracts at midday. Crude oil prices are up $1.37/barrel, closing in on $65, with the US dollar index back up $0.466 at midday to $99.170. USDA’s...

CTV25 : 66.34 (-1.63%)
CTN25 : 65.67 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Abundant Global Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.09 (-0.54%), and August London ICE white sugar #5 (SWQ25 ) is up +1.20 (+0.26%). Sugar prices today extended their two-month-long selloff, with NY sugar...

CLN25 : 64.60 (+0.03%)
SBN25 : 16.49 (unch)
SWQ25 : 467.10 (+0.41%)
Cocoa Prices Rally on Fears of Tighter Global Supplies

July ICE NY cocoa (CCN25 ) today is up +147 (+1.46%), and July ICE London cocoa #7 (CAN25 ) is up +178 (+2.69%). Cocoa prices today extended this week's rally to 2-week highs due to the slowing pace of...

CCU25 : 9,368 (-0.78%)
CAU25 : 6,606 (-0.60%)
Sugar Prices Are Falling on Robust Supplies. Here Are the Levels to Watch Before You Sell.

Increased global production in countries like Brazil, India, and Thailand is weighing on sugar prices.

SBV25 : 16.84 (-0.12%)
Cotton Sticking Close to Steady on Friday Morning

Cotton price action is showing little movement, with July up a point and other contracts own 8 to 10 points. Futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude...

CTV25 : 66.34 (-1.63%)
CTN25 : 65.67 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Close with Gains on Thursday

Cotton futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude oil prices were up 43 cents/barrel, with the US dollar index showing steady trade at $98.670. USDA’s...

CTV25 : 66.34 (-1.63%)
CTN25 : 65.67 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Hammered by the Outlook for Ample Supplies

July NY world sugar #11 (SBN25 ) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.80 (-1.03%). Sugar prices extended their two-month-long selloff on Thursday,...

SBN25 : 16.48 (-0.06%)
SWQ25 : 467.00 (+0.39%)
Cocoa Prices Climb as the Dollar Falls and Ivory Coast Cocoa Exports Slow

July ICE NY cocoa (CCN25 ) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25 ) closed up +65 (+0.99%). Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high...

DXY00 : 99.113 (-0.08%)
CCU25 : 9,370 (-0.76%)
CAU25 : 6,606 (-0.60%)
Coffee Prices Sharply Higher as the Brazilian Real Surges

July arabica coffee (KCN25 ) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) closed up +121 (+2.71%). Coffee prices rallied sharply on Thursday to 1-week highs. Thursday's rally...

^USDBRL : 5.57809 (+0.32%)
RMU25 : 4,439 (+2.30%)
KCN25 : 362.80 (+1.33%)
Cotton Showing Sligh Strength on Thursday

Cotton futures are showing positive trade on Thursday, with contracts up 11 to 31 points so far at midday. Crude oil prices are up 61 cents/barrel, with the US dollar index showing steady trade at$98.725....

CTV25 : 66.34 (-1.63%)
CTN25 : 65.67 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Global Production and Supplies Set to Increase

July NY world sugar #11 (SBN25 ) today is down -0.15 (-0.90%), and August London ICE white sugar #5 (SWQ25 ) is down -3.00 (-0.64%). Sugar prices today extended their two-month-long selloff, with NY sugar...

SBN25 : 16.48 (-0.06%)
SWQ25 : 467.00 (+0.39%)
Cocoa Prices Supported by Dollar Weakness and Slowing Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) today is up +171 (+1.72%), and July ICE London cocoa #7 (CAN25 ) is up +65 (+0.99%). Cocoa prices are moving higher today, with NY cocoa posting a 1-1/2 week high and London...

DXY00 : 99.113 (-0.08%)
CCU25 : 9,370 (-0.76%)
CAU25 : 6,606 (-0.60%)
Coffee Prices Jump on Brazilian Real Strength and Brazil Weather Concerns

July arabica coffee (KCN25 ) today is up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) is up +101 (+2.26%). Coffee prices today are sharply higher, with arabica posting a 1-week high. Today's...

^USDBRL : 5.57809 (+0.32%)
RMU25 : 4,439 (+2.30%)
KCN25 : 362.80 (+1.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10,129
2nd Resistance Point 10,129
1st Resistance Point 10,129
Last Price 10,129s
1st Support Level 10,129
2nd Support Level 10,129
3rd Support Level 10,129

See More

52-Week High 12,193
Last Price 10,129s
Fibonacci 61.8% 9,534
Fibonacci 50% 8,713
Fibonacci 38.2% 7,892
52-Week Low 5,233

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns