[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa May '25 (CCK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Improving Supply Outlook Hammers Cocoa Prices

July ICE NY cocoa (CCN26) on Monday closed down -211 (-5.27%), and July ICE London cocoa #7 (CAN26) closed down -159 (-5.24%).

Cocoa prices on Monday extended their week-long plunge, posting 2-week lows.  Since posting 3.75-month highs last Monday, cocoa prices have retreated amid an outlook for abundant supplies.  Last Thursday, the Ivory Coast boosted its cocoa delivery estimate to 2.2 MMT for the 2025/26 season, up from a previous projection of 1.8-1.9 MMT, citing favorable weather.  

Increased cocoa supplies from the Ivory Coast are bearish for prices.  Monday's cumulative data from the Ivory Coast showed that farmers shipped 1.61 MMT of cocoa to ports in the current marketing year (October 1, 2025, through May 17, 2026), up +1.9% from the same period a year ago.

Signs of abundant cocoa supplies are negative for prices, as ICE cocoa inventories rose to a 1.75-year high of 2,668,548 bags on May 7.

Last Monday, cocoa prices soared to 3.75-month highs amid c... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$6,534/5,940
First Notice Date
04/24/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Cocoa May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
100,208 (-2,298)
88,312 (+4,031)
Non-Commercials - Long / Short
45,004 (-1,558)
57,985 (-8,811)
Producers - Long / Short
51,464 (+1,188)
77,533 (+3,864)
Swap Dealers - Long / Short
43,143 (-2,683)
5,178 (+970)
Managed Money - Long / Short
26,497 (-5,165)
36,409 (-6,845)
Other Reportables - Long / Short
18,507 (+3,607)
21,576 (-1,966)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,853 +28.98%
on 04/16/25
10,171 -0.41%
on 05/13/25
+1,882 (+22.82%)
since 04/14/25
3-Month
7,639 +32.60%
on 03/21/25
10,539 -3.89%
on 02/19/25
-196 (-1.90%)
since 02/14/25
52-Week
5,233 +93.56%
on 05/21/24
12,193 -16.93%
on 12/18/24
+4,565 (+82.05%)
since 05/14/24

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies into the Monday Close

Cotton futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91. Crude oil was up $1.83 at $107.25 on the day. NASS Crop Progress...

CTV26 : 83.92s (+2.93%)
CTN26 : 83.70s (+3.83%)
CTZ26 : 83.98s (+2.53%)
Crop Progress

Crop Progress - 2026-05-18

MWN26 : 7.0325s (+2.63%)
ZSN26 : 1213-0s (+3.06%)
XBQ26 : 216.50s (+1.29%)
XEU26 : 69.89 (+0.10%)
SWQ26 : 436.50s (-0.46%)
ZSBAUS.CM : -0.6404 (+0.37%)
ZON26 : 373-0s (+2.54%)
ZRN26 : 12.815s (+1.95%)
MLU26 : 213.25s (+1.67%)
Y2K26 : 2,662s (unch)
ZCN26 : 477-0s (+4.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Forecasts for Record Global Sugar Production Weigh on Prices

July NY world sugar #11 (SBN26 ) on Monday closed down -0.07 (-0.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.00 (-0.46%). Sugar prices fell to 1-week lows on Monday and settled lower...

SBN26 : 14.73s (-0.47%)
SWQ26 : 436.50s (-0.46%)
Improving Supply Outlook Hammers Cocoa Prices

July ICE NY cocoa (CCN26 ) on Monday closed down -211 (-5.27%), and July ICE London cocoa #7 (CAN26 ) closed down -159 (-5.24%). Cocoa prices on Monday extended their week-long plunge, posting 2-week lows....

CCN26 : 3,791s (-5.27%)
CAN26 : 2,875s (-5.24%)
Expectations for Ample Coffee Supplies Weigh on Prices

July arabica coffee (KCN26 ) on Monday closed down -2.70 (-1.01%), and July ICE robusta coffee (RMN26 ) closed down -59 (-1.75%). Coffee prices on Monday added to last Friday's sharp losses, with arabica...

RMN26 : 3,306s (-1.75%)
KCN26 : 264.20s (-1.01%)
Cotton Rallying into Midday Trade

Cotton futures are trading with 193 to 276 point gains at midday. The US dollar index is $0.258 lower at $98.95. Crude oil is up $1.33 at $106.75 on the day. On Sunday, the White House released a fact...

CTV26 : 83.92s (+2.93%)
CTN26 : 83.70s (+3.83%)
CTZ26 : 83.98s (+2.53%)
Sugar Prices Slide as ISO Projects a Record Global Crop

July NY world sugar #11 (SBN26 ) today is down -0.06 (-0.41%), and Aug London ICE white sugar #5 (SWQ26 ) is down -3.40 (-0.78%). Sugar prices fell to 1-week lows today after the International Sugar Organization...

SBN26 : 14.73s (-0.47%)
SWQ26 : 436.50s (-0.46%)
Cocoa Prices Sink as the Global Supply Outlook Improves

July ICE NY cocoa (CCN26 ) today is down -224 (-5.60%), and July ICE London cocoa #7 (CAN26 ) is down -167 (-6.50%). Cocoa prices today extended their week-long plunge, posting 2-week lows. Since posting...

CCN26 : 3,791s (-5.27%)
CAN26 : 2,875s (-5.24%)
Coffee Prices Pressured by an Improved Brazil Coffee Crop Outlook

July arabica coffee (KCN26 ) today is down -2.45 (-0.92%), and July ICE robusta coffee (RMN26 ) is down -56 (-1.66%). Coffee prices today added to last Friday's sharp losses, with arabica falling to a...

RMN26 : 3,306s (-1.75%)
KCN26 : 264.20s (-1.01%)
Cotton Getting a Modest Pop Higher on Monday Morning

Cotton price action is up 50 to 91 points so far on Monday morning. Futures rounded out the Friday session with contracts down 151 to 333 points. July was 412 points in the red last week, with December...

CTV26 : 83.92s (+2.93%)
CTN26 : 83.70s (+3.83%)
CTZ26 : 83.98s (+2.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10,129
2nd Resistance Point 10,129
1st Resistance Point 10,129
Last Price 10,129s
1st Support Level 10,129
2nd Support Level 10,129
3rd Support Level 10,129

See More

52-Week High 12,193
Last Price 10,129s
Fibonacci 61.8% 9,534
Fibonacci 50% 8,713
Fibonacci 38.2% 7,892
52-Week Low 5,233

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.