Cocoa May '25 (CCK25)
10,129s -42 (-0.41%) 05/14/25 [ICE/US]
N/A x N/A N/A x N/A
for Wed, May 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CCK25 | CTZ25 | KCZ25 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 67.70 | 312.90 | ||
| High | 10,129 | 67.94 | 318.00 | ||
| Low | 10,129 | 67.41 | 308.75 | ||
| Last | 10,129s | 67.77 | 315.90 | ||
| Change | -42 | +0.04 | +3.25 | ||
| % Change | -0.41% | +0.06% | +1.04% | ||
| Volume | 0 | 11,511 | 13,308 | ||
| 20-Day Average Volume | 3,599 | 21,761 | 13,470 | ||
| Previous Close | 10,171 | 67.73 | 312.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,197 | 67.57 | 294.46 | ||
| 20-Day Raw Stochastic | 98.19% | 53.82% | 83.91% | ||
| 20-Day Relative Strength | 60.71% | 49.54% | 54.99% | ||
| Weighted Alpha | +76.59 | -3.88 | +24.79 | ||
| Today's Opinion | 72% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 05/07/25 | +1.82% since 08/07/25 | +7.62% since 08/07/25 | ||
| Low | 9,268 on 05/08/25 | 65.88 on 08/08/25 | 290.95 on 08/08/25 | ||
| High | 10,171 on 05/13/25 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +22.82% since 04/14/25 | -0.70% since 07/14/25 | +6.27% since 07/14/25 | ||
| Low | 7,853 on 04/16/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 10,171 on 05/13/25 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | -1.90% since 02/14/25 | -0.89% since 05/14/25 | -12.34% since 05/14/25 | ||
| Low | 7,639 on 03/21/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 10,539 on 02/19/25 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +26.47% since 11/14/24 | -2.52% since 02/14/25 | -13.91% since 02/14/25 | ||
| Low | 7,639 on 03/21/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 12,193 on 12/18/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||