Cocoa May '25 (CCK25)
10,129s -42 (-0.41%) 05/14/25 [ICE/US]
N/A x N/A N/A x N/A
for Wed, May 14th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CCK25 | CTZ25 | KCU25 | ||
Company | Cocoa | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 0 | 68.80 | 310.00 | ||
High | 10,129 | 69.15 | 310.50 | ||
Low | 10,129 | 68.38 | 299.85 | ||
Last | 10,129s | 68.68s | 303.60s | ||
Change | -42 | -0.12 | -3.60 | ||
% Change | -0.41% | -0.17% | -1.17% | ||
Volume | 0 | 18,670 | 11,262 | ||
20-Day Average Volume | 3,599 | 21,151 | 15,627 | ||
Previous Close | 10,171 | 68.80 | 307.20 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9,197 | 68.13 | 299.02 | ||
20-Day Raw Stochastic | 98.19% | 74.15% | 51.26% | ||
20-Day Relative Strength | 60.71% | 53.27% | 43.13% | ||
Weighted Alpha | +76.59 | -5.14 | +20.21 | ||
Today's Opinion | 72% Buy | 32% Buy | 16% Sell | ||
Previous Opinion | 72% Buy | 32% Buy | 16% Sell | ||
Last Month's Opinion | 32% Sell | 72% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.78% since 05/07/25 | +1.87% since 07/11/25 | +5.97% since 07/11/25 | ||
Low | 9,268 on 05/08/25 | 67.36 on 07/14/25 | 286.85 on 07/14/25 | ||
High | 10,171 on 05/13/25 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
1-Month | |||||
%Chg | +22.82% since 04/14/25 | +3.01% since 06/18/25 | -5.80% since 06/18/25 | ||
Low | 7,853 on 04/16/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 10,171 on 05/13/25 | 69.52 on 06/27/25 | 328.65 on 06/20/25 | ||
3-Month | |||||
%Chg | -1.90% since 02/14/25 | +0.35% since 04/17/25 | -17.06% since 04/17/25 | ||
Low | 7,639 on 03/21/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 10,539 on 02/19/25 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | +26.47% since 11/14/24 | -0.64% since 01/17/25 | -1.89% since 01/17/25 | ||
Low | 7,639 on 03/21/25 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 12,193 on 12/18/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |