or
Faster, Cleaner, Better.

Cocoa May '25 (CCK25)

10,129s -42 (-0.41%) 05/14/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, May 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 0 68.80 310.00    
High 10,129 69.15 310.50    
Low 10,129 68.38 299.85    
Last 10,129s 68.68s 303.60s    
Change -42 -0.12 -3.60    
% Change -0.41% -0.17% -1.17%    
Volume 0 18,670 11,262    
20-Day Average Volume 3,599 21,151 15,627    
Previous Close 10,171 68.80 307.20    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 9,197 68.13 299.02    
20-Day Raw Stochastic 98.19% 74.15% 51.26%    
20-Day Relative Strength 60.71% 53.27% 43.13%    
Weighted Alpha +76.59 -5.14 +20.21    
Today's Opinion 72% Buy 32% Buy 16% Sell    
Previous Opinion 72% Buy 32% Buy 16% Sell    
Last Month's Opinion 32% Sell 72% Sell 96% Sell    
Performance  
5-Days  
%Chg +7.78% since 05/07/25 +1.87% since 07/11/25 +5.97% since 07/11/25    
Low 9,268 on 05/08/25 67.36 on 07/14/25 286.85 on 07/14/25    
High 10,171 on 05/13/25 69.15 on 07/18/25 310.50 on 07/18/25    
1-Month  
%Chg +22.82% since 04/14/25 +3.01% since 06/18/25 -5.80% since 06/18/25    
Low 7,853 on 04/16/25 66.27 on 06/23/25 277.25 on 07/08/25    
High 10,171 on 05/13/25 69.52 on 06/27/25 328.65 on 06/20/25    
3-Month  
%Chg -1.90% since 02/14/25 +0.35% since 04/17/25 -17.06% since 04/17/25    
Low 7,639 on 03/21/25 66.27 on 06/23/25 277.25 on 07/08/25    
High 10,539 on 02/19/25 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg +26.47% since 11/14/24 -0.64% since 01/17/25 -1.89% since 01/17/25    
Low 7,639 on 03/21/25 64.24 on 04/04/25 277.25 on 07/08/25    
High 12,193 on 12/18/24 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win