Cocoa May '25 (CCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK25 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 83.06 | 305.85 | ||
| High | 10,129 | 83.70 | 310.80 | ||
| Low | 10,129 | 82.51 | 305.85 | ||
| Last | 10,129s | 82.61 | 310.65 | ||
| Change | -42 | -0.55 | +4.55 | ||
| Percent Change | -0.41% | -0.66% | +1.49% | ||
| Volume | 0 | 7,530 | 2,253 | ||
| 20-Day Average Volume | 3,599 | 24,642 | 12,077 | ||
| Previous | 10,171 | 83.16 | 306.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,197 | 81.03 | 306.95 | ||
| 20-Day Raw Stochastic | 98.19% | 76.22% | 38.25% | ||
| 20-Day Relative Strength | 60.71 | 57.25 | 54.97 | ||
| Weighted Alpha | +76.59 | +22.71 | +13.64 | ||
| Today's Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 05/07/25 | +0.95% since 07/31/26 | -2.02% since 07/31/26 | ||
| Low | 9,268 on 05/08/25 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 10,171 on 05/13/25 | 84.08 on 08/05/26 | 316.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +22.82% since 04/14/25 | +1.57% since 07/07/26 | +1.08% since 07/07/26 | ||
| Low | 7,853 on 04/16/25 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 10,171 on 05/13/25 | 84.08 on 08/05/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 02/14/25 | -1.34% since 05/07/26 | +19.10% since 05/07/26 | ||
| Low | 7,639 on 03/21/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 10,539 on 02/19/25 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +26.47% since 11/14/24 | +22.14% since 02/06/26 | +12.05% since 02/06/26 | ||
| Low | 7,639 on 03/21/25 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 12,193 on 12/18/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||