Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Mar '18 (CCH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Cocoa Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Cocoa prices and Cocoa futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Cocoa Historical Prices page.

Cocoa Futures Market News and Commentary

Cocoa Prices Pressured by Adequate Supplies and Tepid Demand

May ICE NY cocoa (CCK26) on Thursday closed down -34 (-1.06%), and May ICE London cocoa #7 (CAK26) closed down -25 (-1.05%).

Cocoa prices settled lower on Thursday as they consolidated this week's losses.  On Tuesday, NY cocoa fell to a 1-month low, and London cocoa dropped to a 2-week low.  An increase in cocoa supplies from the Ivory Coast is bearish for cocoa prices after cumulative data from the Ivory Coast showed that farmers shipped 1.45 MMT of cocoa to ports in the current marketing year (October 1, 2025, through April 4, 2026), up +0.7% from 1.44 MMT in the same period a year ago.  

Ample supplies are also weighing on cocoa prices, as ICE cocoa inventories rose to a 19.25-month high of 2,505,563 bags on Thursday.

Signs of weak chocolate demand are also undercutting cocoa prices.  According to Bloomberg Intelligence, early estimates for chocolate candy sales this Easter holiday, a prime seasonal time for chocolate consumption, are tracking toward a decline o... Read more

Cotton via Jeff Hutcheson via Unsplash
Cotton Showing Strength on Friday Morning Trade

Cotton price action is up 8 to 30 points so far on Thursday. Futures closed out the Thursday rally with contracts up 80 to 159 points across most contracts....

CTN26 : 75.56 (+0.32%)
CTK26 : 73.58 (+0.44%)
CTZ26 : 77.06 (+0.25%)
Closeup of cotton plant via bobbycrim via Pixabay
Market Top Alert: How to Trade Cotton Here Before Prices Break Lower

Consider buying a put option on July cotton futures.

CTN26 : 75.56 (+0.32%)
CTN26 : 75.56 (+0.32%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Rallies on Thursday

Cotton futures closed out the Thursday rally with contracts up 80 to 159 points across most contracts. The outside markets are generally supportive, with...

CTN26 : 75.56 (+0.32%)
CTK26 : 73.58 (+0.44%)
CTZ26 : 77.06 (+0.25%)
Sugar cube pyramid by Artefacti via iStock
Did Higher Oil Prices Send World Sugar Futures Higher?

Over the past weeks, world sugar futures prices recovered and rallied to a new 206 high, as sugar has followed crude oil and ethanol prices higher.

SBK26 : 13.89 (-0.22%)
CLK26 : 97.44 (-0.44%)
FLK26 : 1.92500s (-1.28%)
CANE : 9.46 (-2.47%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Sharply Lower on Robust Global Supplies

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.31 (-2.18%), and May London ICE white sugar #5 (SWK26 ) closed down -8.70 (-2.06%). Sugar prices...

SBK26 : 13.89 (-0.22%)
SWQ26 : 416.40 (-0.02%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Pressured by Adequate Supplies and Tepid Demand

May ICE NY cocoa (CCK26 ) on Thursday closed down -34 (-1.06%), and May ICE London cocoa #7 (CAK26 ) closed down -25 (-1.05%). Cocoa prices settled lower...

CCN26 : 3,277 (+1.14%)
CAN26 : 2,406 (+1.18%)
Wheat Looses Extending to Friday Morning

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from...

KEN26 : 603-2 (-0.41%)
KEK26 : 588-4 (-0.34%)
MWK26 : 6.1825 (unch)
ZWK26 : 569-6 (-0.83%)
ZWN26 : 579-2 (-0.98%)
Cotton Showing Strength on Friday Morning Trade

Cotton price action is up 8 to 30 points so far on Thursday. Futures closed out the Thursday rally with contracts up 80 to 159 points across most contracts....

CTN26 : 75.61 (+0.39%)
CTK26 : 73.61 (+0.48%)
CTZ26 : 77.08 (+0.27%)
Hogs Post Thursday Losses, as Traders Look to Friday

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. Open interest was down...

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Cattle Look to Friday Trade

Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Open interest was down 2,189 contracts on Thursday, suggesting some modest...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
Corn Weakness Continues on Friday AM Trade

Corn prices are trading with 1 to 2 ½ cent losses on Friday morning as traders look to round out the week. Futures saw losses on Thursday, with contracts...

ZCZ26 : 472-2 (-0.42%)
ZCN26 : 453-2 (-0.38%)
ZCK26 : 443-0 (-0.23%)
ZCPZ26US.CM : 4.3203 (-0.46%)
ZCPAUS.CM : 4.0351 (-0.24%)
Soybeans Showing Modest Friday AM Gains as Meal Rallies

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested...

ZSPAUS.CM : 11.0126 (+0.37%)
ZLK26 : 67.22 (-0.71%)
ZMN26 : 321.7 (+1.68%)
ZSPX26US.CM : 10.8871 (+0.30%)
ZSX26 : 1155-6 (+0.28%)
ZSK26 : 1169-2 (+0.34%)
ZSN26 : 1185-2 (+0.36%)
Market Top Alert: How to Trade Cotton Here Before Prices Break Lower

Consider buying a put option on July cotton futures.

CTN26 : 75.61 (+0.39%)
CTN26 : 75.61 (+0.39%)
A $500 Million Reason to Buy CrowdStrike Stock Here

CrowdStrike’s $500 million buyback expansion signals management’s confidence in its long-term growth prospects, potentially making CRWD stock an attractive...

CRWD : 394.68 (-7.46%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.