Cocoa Mar '18 (CCH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH18 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 75.21 | 289.50 | ||
| High | 2,575 | 75.62 | 296.90 | ||
| Low | 2,575 | 74.84 | 287.85 | ||
| Latest | 2,575s | 75.27 | 296.25 | ||
| Change | +24 | -0.05 | +6.70 | ||
| % Change | +0.94% | -0.07% | +2.31% | ||
| Volume | 0 | 24,118 | 12,106 | ||
| 20-Day Average Volume | 2,473 | 29,464 | 13,156 | ||
| Previous Close | 2,551 | 75.32 | 289.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,317 | 71.64 | 292.96 | ||
| 20-Day Raw Stochastic | 97.96% | 94.95% | 46.69% | ||
| 20-Day Relative Strength | 78.75 | 76.32 | 49.56 | ||
| Weighted Alpha | +36.32 | +10.62 | -10.08 | ||
| Today's Opinion | 96% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 03/07/18 | +2.93% since 04/02/26 | +1.24% since 04/02/26 | ||
| Low | 2,478 on 03/09/18 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 2,587 on 03/13/18 | 75.62 on 04/10/26 | 293.90 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +25.30% since 02/14/18 | +11.94% since 03/10/26 | +1.00% since 03/10/26 | ||
| Low | 2,077 on 02/15/18 | 67.02 on 03/11/26 | 276.05 on 03/16/26 | ||
| High | 2,587 on 03/13/18 | 75.62 on 04/10/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +36.03% since 12/14/17 | +11.71% since 01/09/26 | -12.00% since 01/09/26 | ||
| Low | 1,804 on 12/22/17 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,587 on 03/13/18 | 75.62 on 04/10/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +30.12% since 09/14/17 | +10.41% since 10/10/25 | -11.81% since 10/10/25 | ||
| Low | 1,804 on 12/22/17 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,587 on 03/13/18 | 75.62 on 04/10/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||