or
Faster, Cleaner, Better.

Cocoa #7 May '23 (CAK23)

2,311s -102 (-4.23%) 05/15/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 15th, 2023
Day Low
2,311
Day High
2,413
Open 2,413
Previous Close 2,413 2,413
Volume 163 163
Open Interest 6,882 6,882
Stochastic %K 63.54% 63.54%
Weighted Alpha +32.87 +32.87
5-Day Change +110 (+5.00%) +110 (+5.00%)
52-Week Range 1,733 - 2,485 1,733 - 2,485
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Finish Sharply Higher on Slowing Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25) on Monday closed up +356 (+4.56%), and September ICE London cocoa #7 (CAU25) closed up +192 (+3.80%).

Cocoa prices settled sharply higher on Monday for a second session.  The slower pace of cocoa exports from the Ivory Coast is a supportive factor for prices.  Monday's government data showed that Ivory Coast farmers shipped 1.74 MMT of cocoa to ports this marketing year from October 1 to July 20, up +6.1% from last year but down from the much larger +35% increase seen in December.

An excessive short position by commodity funds may add fuel to a short-covering rally.  Last Friday, ICE Futures Europe reported that funds boosted their net-short London cocoa positions by 1,010 to 6,361 short positions the week ended July 15, the most in more than two years.

Cocoa prices sold off last week, with NY cocoa sinking to an 8-month nearest-futures low last Thursday and London cocoa slumping to a 17-month nearest-futures low.   Weakness in global... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
05/15/23 (expired)

Seasonal Chart

Cocoa #7 May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,166 +6.69%
on 05/04/23
Period Open: 2,203
2,485 -7.00%
on 05/12/23
+108 (+4.90%)
since 04/14/23
3-Month
2,025 +14.12%
on 03/14/23
Period Open: 2,105
2,485 -7.00%
on 05/12/23
+206 (+9.79%)
since 02/15/23
52-Week
1,733 +33.35%
on 08/04/22
Period Open: 1,816
2,485 -7.00%
on 05/12/23
+495 (+27.26%)
since 05/13/22

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.8650s (-1.51%)
ZSX25 : 1026-0s (-0.94%)
XBX25 : 200.75s (-0.62%)
XEU25 : 65.05 (-0.08%)
SWV25 : 474.20s (-2.77%)
ZSBAUS.CM : -0.3781 (-0.29%)
ZOZ25 : 351-0s (-1.89%)
ZRU25 : 12.320s (-0.36%)
MLU25 : 202.00s (-0.25%)
Y2U25 : 2,662s (unch)
ZCZ25 : 422-2s (-1.29%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slump on Expectations of Stronger Brazil Sugar Output

October NY world sugar #11 (SBV25 ) on Monday closed down -0.45 (-2.68%), and October London ICE white sugar #5 (SWV25 ) closed down -13.50 (-2.77%). Sugar prices settled sharply lower Monday on the outlook...

SBV25 : 16.37s (-2.68%)
SWV25 : 474.20s (-2.77%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Finish Sharply Higher on Slowing Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25 ) on Monday closed up +356 (+4.56%), and September ICE London cocoa #7 (CAU25 ) closed up +192 (+3.80%). Cocoa prices settled sharply higher on Monday for a second session....

CCU25 : 8,156s (+4.56%)
CAZ25 : 5,109s (+2.92%)
Brazil Coffee Harvest Pressures Slam Coffee Prices

September arabica coffee (KCU25 ) on Monday closed down -11.65 (-3.84%), and September ICE robusta coffee (RMU25 ) closed down -161 (-4.81%). Coffee prices settled sharply lower Monday, with Sep robusta...

RMU25 : 3,187s (-4.81%)
KCU25 : 291.95s (-3.84%)
Sugar Prices Retreat on the Outlook for Higher Sugar Output in Brazil

October NY world sugar #11 (SBV25 ) today is down -0.40 (-2.38%), and October London ICE white sugar #5 (SWV25 ) is down -12.40 (-2.54%). Sugar prices today are sharply lower on the outlook for higher...

SBV25 : 16.37s (-2.68%)
SWV25 : 474.20s (-2.77%)
Cotton Slipping Back on Monday Morning

Cotton prices are leaning lower at midday on Monday, down 47 to 62 points from their Friday settlements. Futures had posted losses of 10 to 13 points on Friday but the most liquid December contract was...

CTZ25 : 68.10s (-0.84%)
CTV25 : 66.54s (-0.86%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Rally as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +272 (+3.49%), and September ICE London cocoa #7 (CAU25 ) is up +192 (+3.80%). Cocoa prices are sharply higher today for a second session. The slower pace of...

CCU25 : 8,156s (+4.56%)
CAZ25 : 5,109s (+2.92%)
Brazil Coffee Harvest Pressures Hammer Prices

September arabica coffee (KCU25 ) today is down -9.25 (-3.05%), and September ICE robusta coffee (RMU25 ) is down -107 (-3.20%). Coffee prices today are sharply lower due to coffee harvest pressures from...

RMU25 : 3,187s (-4.81%)
KCU25 : 291.95s (-3.84%)
Cotton Slipping Back on Monday Morning

Cotton price action is easing lower on Monday, with contracts down 10 to 20 points. Futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week....

CTZ25 : 68.10s (-0.84%)
CTV25 : 66.54s (-0.86%)
CTZ24 : 71.40s (-1.37%)
Soybeans are Giving Back Friday Gains to Start Monday

Soybeans are showing 7 to 9 cent losses early on Monday morning. Beans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course last week. Preliminary open interest...

ZSPAUS.CM : 9.7718 (-1.30%)
ZLZ25 : 55.82s (+0.41%)
ZMZ25 : 284.8s (-1.39%)
ZSX25 : 1026-0s (-0.94%)
ZSQ25 : 1015-0s (-1.24%)
ZSU25 : 1010-4s (-1.03%)
ZSPX25US.CM : 9.6583 (-1.03%)
Wheat Closes the Week with Gains

Wheat is starting the fresh week with gains across most winter wheat contracts, as spring wheat is on the lower side of unchanged. The wheat market was in rally mode on Friday, with spring wheat joining...

KEZ25 : 548-2s (-0.59%)
KEU25 : 525-6s (-0.61%)
MWU25 : 5.8650s (-1.51%)
ZWU25 : 542-2s (-0.73%)
ZWZ25 : 563-2s (-0.66%)
Corn Slipping Lower Out of the Weekend

Corn prices are trading with 1 to 2 cent losses early on Monday morning. Futures closed the Friday session with contracts up 6 to 7 cents across most front months. September was up 12 ½ cents on the week....

ZCZ25 : 422-2s (-1.29%)
ZCZ25 : 422-2s (-1.29%)
ZCU25 : 403-6s (-1.16%)
ZCPZ25US.CM : 3.8901 (-1.41%)
ZCPAUS.CM : 3.9010 (-1.22%)
What is Watson Watching in the Grains Sector this Week?

A look at both the corn and soybean futures markets and we can see the evolution from human's fighting in the pits of the Chicago Board of Trade and today's algorithm-driven trade.

ZCZ25 : 422-2s (-1.29%)
ZWU25 : 542-2s (-0.73%)
ZSX25 : 1026-0s (-0.94%)
MWU25 : 5.8650s (-1.51%)
ZCU25 : 403-6s (-1.16%)
KEU25 : 525-6s (-0.61%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 25.90 (-0.50%)
SOYB : 21.86 (-0.55%)
ZSU25 : 1010-4s (-1.03%)
ZWU25 : 542-2s (-0.73%)
WEAT : 4.49 (-0.66%)
MWU25 : 5.8650s (-1.51%)
UNG : 14.68 (-7.38%)
BOIL : 42.01 (-14.80%)
CORN : 17.58 (-1.29%)
NGQ25 : 3.325s (-6.73%)
ZCU25 : 403-6s (-1.16%)
TAGS : 24.09 (-1.39%)
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Walsh Corn Opportunities - Pure Hedge Division

Corn trading opportunities using options.

Wheat Closes the Week with Gains

The wheat market was in rally mode on Friday, with spring wheat joining in with slightly higher movement. CBT prices were 12 to 13 cents higher across most nearbys, with September up 1 1/4 cents. KC contracts...

KEZ25 : 548-2s (-0.59%)
KEU25 : 525-6s (-0.61%)
MWU25 : 5.8650s (-1.51%)
ZWU25 : 542-2s (-0.73%)
ZWZ25 : 563-2s (-0.66%)
Corn Rallies into the Weekend

Corn future closed the Friday session with contracts up 6 to 7 cents across most front months. Short covering was likely a culprit heading into a weekend, as September was up 12 ½ cents on the week. The...

ZCZ25 : 422-2s (-1.29%)
ZCZ25 : 422-2s (-1.29%)
ZCU25 : 403-6s (-1.16%)
ZCPZ25US.CM : 3.8901 (-1.41%)
ZCPAUS.CM : 3.9010 (-1.22%)
Soybeans Continue Higher Helped by Meal Gains

Soybeans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course of the week. The cmdtyView national average new crop Cash Bean price was up 7 ¾ cents today at...

ZSPAUS.CM : 9.7718 (-1.30%)
ZLZ25 : 55.82s (+0.41%)
ZMZ25 : 284.8s (-1.39%)
ZSX25 : 1026-0s (-0.94%)
ZSQ25 : 1015-0s (-1.24%)
ZSU25 : 1010-4s (-1.03%)
ZSPX25US.CM : 9.6583 (-1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,481
2nd Resistance Point 2,447
1st Resistance Point 2,379
Last Price 2,311s
1st Support Level 2,277
2nd Support Level 2,243
3rd Support Level 2,175

See More

52-Week High 2,485
Last Price 2,311s
Fibonacci 61.8% 2,198
Fibonacci 50% 2,109
Fibonacci 38.2% 2,020
52-Week Low 1,733

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win