Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Cheese Cash-Settled Dec '23 (BJZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
01/03/24
Expiration Date
01/04/24 (expired)

Seasonal Chart

Cheese Cash-Settled Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6234 unch
on 01/04/24
1.6550 -1.91%
on 12/06/23
-0.0106 (-0.65%)
since 12/04/23
3-Month
1.6234 unch
on 01/04/24
1.8950 -14.33%
on 10/19/23
-0.1766 (-9.81%)
since 10/04/23
52-Week
1.6234 unch
on 01/04/24
2.0280 -19.95%
on 02/23/23
-0.3836 (-19.11%)
since 01/04/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean And Corn Fail To Turn Up From Key Support, Now What?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH24 : 1133-0s (-1.29%)
ZCH24 : 399-6s (-1.54%)
Grain deluge continues while higher vs. exp placements seen in Cattle-on-Feed

Next USDA grain reports on March 8th

Cattle Rally Triple Digits into Monthly Report

Live cattle futures were up by $1.32 to $2.10 on Friday with a triple digit bounce into the CoF report. Feeders closed up by as much as 1.3% on the last trade day of the week, leaving March up by $3.55...

LEG24 : 185.600s (+1.14%)
LEJ24 : 187.900s (+0.72%)
LEM24 : 183.875s (+0.64%)
GFH24 : 254.575s (+1.00%)
GFJ24 : 259.975s (+1.28%)
Hog Futures Push Higher into Weekend

The lean hog market ended Friday with another 45 to 60 cent gains, which left April $1.97 higher for the week. The July contract closed +$100 for the first time since Feb 2023. USDA’s National Average...

HEJ24 : 87.200s (unch)
HEM24 : 99.375s (+0.45%)
KMJ24 : 93.225s (-0.03%)
Pure Hedge - Livestock and Grain

The 52-Week Low In March'24 Soybeans Has Changed

Shootin' the Bull about a lot of cattle on feed

Lastly, I just saw the on-feed report as I am finishing this up and there were 4% more cattle placed than thought, with expectations of sharply higher placements in February, potentially producing a well...

Grain Market Recap & 2-Minute Drill

Don't miss our weekly grain market recap along with Friday's 2-Minute Drill!

Cattle on Feed

Cattle on Feed - 2024-02-23

FCJ24 : 259.975s (+1.28%)
GFJ24 : 259.975s (+1.28%)
LCJ24 : 187.900s (+0.72%)
LEJ24 : 187.900s (+0.72%)
Hogs Pushing Upside into Weekend

Friday’s 15 to 70 cent gains are keeping the lean hog market off the week’s high for the weekend, but April is still at a net $2.15 gain WTDUSDA’s National Average Base Hog price increased by 58...

HEJ24 : 87.200s (unch)
HEK24 : 90.850s (+0.58%)
KMJ24 : 93.225s (-0.03%)
Cattle Rallying into Monthly Report

After a cooldown on Thursday, the live cattle market is up by $1.37 to $1.92 for Friday’s midday. Feeders are trading up by as much as $3. CME had 48 contracts retendered for Feb cattle futures deliveries....

LEG24 : 185.600s (+1.14%)
LEJ24 : 187.900s (+0.72%)
LEM24 : 183.875s (+0.64%)
LEY00 : 179.000s (unch)
GFH24 : 254.575s (+1.00%)
GFJ24 : 259.975s (+1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.6234
2nd Resistance Point 1.6234
1st Resistance Point 1.6234
Last Price 1.6234s
1st Support Level 1.6234
2nd Support Level 1.6234
3rd Support Level 1.6234

See More

52-Week High 2.0280
Fibonacci 61.8% 1.8734
Fibonacci 50% 1.8257
Fibonacci 38.2% 1.7780
Last Price 1.6234s
52-Week Low 1.6234

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar