Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Mar '26 (BJH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
03/31/26 (6 days)
Expiration Date
03/31/26 (6 days)

Seasonal Chart

Cheese Cash-Settled Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5570 +0.32%
on 03/02/26
1.6450 -5.05%
on 02/25/26
-0.0290 (-1.82%)
since 02/24/26
3-Month
1.4790 +5.61%
on 01/16/26
1.7050 -8.39%
on 02/05/26
+0.0300 (+1.96%)
since 12/24/25
52-Week
1.4790 +5.61%
on 01/16/26
1.8550 -15.80%
on 05/30/25
-0.2530 (-13.94%)
since 03/24/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SEP-DEC ’26 SOYBEAN OIL SPREAD (ZLU26-ZLZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Hogs Post Mixed Tuesday Trade

Lean hog futures were 52 cents lower to 25 cents higher on Tuesday. USDA’s national base hog price was reported at $92.62 on Tuesday afternoon, up 66 cents from the day prior. The CME Lean Hog Index...

HEK26 : 95.475s (-0.18%)
HEJ26 : 91.050s (+0.28%)
HEM26 : 104.050s (-0.34%)
Cattle Closes with Tuesday Gains

Live cattle futures were 7 to 65 cents higher on Tuesday, with June down a nickel on Tuesday. Cash trade from last week settled in at $235-236 sales in the North and $235 in the South. It has yet to get...

LEQ26 : 232.100s (+0.15%)
LEM26 : 234.600s (-0.02%)
LEJ26 : 235.375s (+0.03%)
GFJ26 : 354.450s (+0.56%)
GFH26 : 360.300s (+0.52%)
GFK26 : 350.700s (+0.67%)
Pure Hedge - Livestock and Grain

Tomorrow We Could See Stock Markets and Cattle Markets Higher and Crude Oil, Soybeans and Wheat Lower

Cold Storage

Cold Storage - 2026-03-24

YKK26 : 10,030s (-0.05%)
HEM26 : 104.050s (-0.34%)
GFK26 : 350.700s (+0.67%)
OJK26 : 171.95s (+6.17%)
BDM26 : 187.4250s (+0.97%)
LEM26 : 234.600s (-0.02%)
Cattle Trading Higher at Midday

Live cattle futures are up 55 to 75 cents a midday. Cash trade from last week settled in at $235-236 sales in the North and $235 in the South. Feeder cattle futures are $1.80 to $3.42 higher in the front...

LEQ26 : 232.100s (+0.15%)
LEM26 : 234.600s (-0.02%)
LEJ26 : 235.375s (+0.03%)
GFJ26 : 354.450s (+0.56%)
GFH26 : 360.300s (+0.52%)
GFK26 : 350.700s (+0.67%)
Hog Weakness Continues on Tuesday

Lean hog futures are trading with most contracts steady to 75 cents in the red. USDA’s national base hog price was not reported on Tuesday morning due to light volume. The CME Lean Hog Index was down...

HEK26 : 95.475s (-0.18%)
HEJ26 : 91.050s (+0.28%)
HEM26 : 104.050s (-0.34%)
Lean Hog Prices Are Falling: Sell When They Hit This Price

June lean hog futures present a selling opportunity on more price weakness.

HEM26 : 104.050s (-0.34%)
HEM26 : 104.050s (-0.34%)
Hogs Show Slight Weakness on Monday, as Traders Look to Tuesday

Lean hog futures were weaker on Monday, with contracts 7 to 47 cents lower on the session. Open interest was down 4,193 contracts on Monday. USDA’s national base hog price was reported at $91.93 on Monday...

HEK26 : 95.475s (-0.18%)
HEJ26 : 91.050s (+0.28%)
HEM26 : 104.050s (-0.34%)
Cattle Look to Tuesday Following Monday Gains

Live cattle futures posted Monday gains of 32 cents to $1.25 at the close. Open interest showed a rotation of ownership, down just 493 contracts. Cash trade from last week settled in at $235-236 sales...

LEQ26 : 232.100s (+0.15%)
LEM26 : 234.600s (-0.02%)
LEJ26 : 235.375s (+0.03%)
GFJ26 : 354.450s (+0.56%)
GFH26 : 360.300s (+0.52%)
GFK26 : 350.700s (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.5667
2nd Resistance Point 1.5653
1st Resistance Point 1.5637
Last Price 1.5620s
1st Support Level 1.5607
2nd Support Level 1.5593
3rd Support Level 1.5577

See More

52-Week High 1.8550
Fibonacci 61.8% 1.7114
Fibonacci 50% 1.6670
Fibonacci 38.2% 1.6226
Last Price 1.5620s
52-Week Low 1.4790

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.