[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Jul '26 (BJN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
08/04/26 (34 days)
Expiration Date
08/04/26 (34 days)

Seasonal Chart

Cheese Cash-Settled Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5020 +0.40%
on 07/01/26
1.6590 -9.10%
on 06/09/26
-0.1260 (-7.71%)
since 06/01/26
3-Month
1.5020 +0.40%
on 07/01/26
1.8830 -19.92%
on 04/06/26
-0.2840 (-15.85%)
since 04/01/26
52-Week
1.5020 +0.40%
on 07/01/26
1.8830 -19.92%
on 04/06/26
-0.3600 (-19.27%)
since 07/01/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about extent of working capital to manage

Cattle feeders are laden with working capital to manage, whether personal or borrowed.

Fats and Oils

Fats and Oils - 2026-07-01

RSX26 : 735.30s (-1.16%)
KGV26 : 0.7605 (+1.41%)
ZCZ26 : 442-2s (+1.43%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,705 (+0.54%)
CTZ26 : 77.84s (+1.35%)
KOU26 : 4,560 (+0.07%)
XUU26 : 2,974 (+0.78%)
XTU26 : 4,739 (+0.08%)
XVU26 : 2,335 (+0.39%)
XXU26 : 8,433 (+0.31%)
ZSBAUS.CM : -0.4797 (-2.63%)
Hogs Posting Mixed Trade on Wednesday with Front Month Losses

Lean hog futures are showing front month weakness of 55 to 65 cents on Wednesday, with some back months steady to 20 cents higher. USDA’s national base hog price was reported at 97.16 on Wednesday morning,...

HEQ26 : 97.050s (-1.17%)
HEN26 : 93.350s (-1.03%)
HEV26 : 81.500s (-0.61%)
Cattle Slightly Higher at Midday Wednesday

Live cattle futures were 67 cents to $1.20 higher across the nearbys at midday. The Wednesday Fed Cattle Exchange online saw no sales on the 1,520 head offered, with just a couple bids of $253. Outside...

LEZ26 : 236.575s (+0.08%)
LEV26 : 236.725s (+0.03%)
LEQ26 : 241.825s (-0.25%)
GFU26 : 362.175s (-0.10%)
GFQ26 : 364.150s (-0.12%)
GFV26 : 359.300s (-0.10%)
Cattle Look to Wednesday Trade, Following Tuesday Losses

Live cattle futures were down 57 cents to $1.22 across the board on Tuesday. June futures expired at $258.20. Open interest was down 2,448 contracts on the day. Cash trade has been quiet this week with...

LEZ26 : 236.575s (+0.08%)
LEV26 : 236.725s (+0.03%)
LEQ26 : 241.825s (-0.25%)
GFU26 : 362.175s (-0.10%)
GFQ26 : 364.150s (-0.12%)
GFV26 : 359.300s (-0.10%)
Hogs Look to Wednesday As Pork Prices Face Weakness

Lean hog futures were 47 to 92 cents higher in the nearbys on Tuesday, with deferred contracts down 32 to 47 cents. Open interest was down 3,363 contracts on the day. USDA’s national base hog price...

HEQ26 : 97.050s (-1.17%)
HEN26 : 93.350s (-1.03%)
HEV26 : 81.500s (-0.61%)
Hogs Post Front Month Gains on Tuesday

Lean hog futures were 47 to 92 cents higher in the nearbys on Tuesday, with deferred contracts down 32 to 47 cents. USDA’s national base hog price was reported at 97.58 on Tuesday afternoon. The CME...

HEQ26 : 97.050s (-1.17%)
HEN26 : 93.350s (-1.03%)
HEV26 : 81.500s (-0.61%)
Cattle Extend Losses to Close the Month

Live cattle futures were down 57 cents to $1.22 across the board on Tuesday. June futures expired at $258.20. Cash trade has been quiet this week with last week at northern sales of $260 and $258 in the...

LEZ26 : 236.575s (+0.08%)
LEV26 : 236.725s (+0.03%)
LEQ26 : 241.825s (-0.25%)
GFU26 : 362.175s (-0.10%)
GFQ26 : 364.150s (-0.12%)
GFV26 : 359.300s (-0.10%)
Shootin' the Bull about 5 waves up

The six year and two month long bull market in fat cattle is believed complete.

Hog Bulls Gaining Ground on Tuesday

Lean hog futures are showing 12 to 72 cent gains so far on Tuesday. USDA’s national base hog price was reported at 97.05 on Tuesday morning. The CME Lean Hog Index was back down 14 cents on June 26 at...

HEQ26 : 97.050s (-1.17%)
HEN26 : 93.350s (-1.03%)
HEV26 : 81.500s (-0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Relative Strength is below 20%. The market is in extreme oversold territory. Beware of a trend reversal.

Key Turning Points

3rd Resistance Point 1.5530
2nd Resistance Point 1.5440
1st Resistance Point 1.5260
Last Price 1.5080
1st Support Level 1.4990
2nd Support Level 1.4900
3rd Support Level 1.4720

See More

52-Week High 1.8830
Fibonacci 61.8% 1.7375
Fibonacci 50% 1.6925
Fibonacci 38.2% 1.6475
Last Price 1.5080
52-Week Low 1.5020

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.