Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Apr '26 (BJJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
04/28/26 (14 days)
Expiration Date
04/28/26 (14 days)

Seasonal Chart

Cheese Cash-Settled Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6030 +2.99%
on 03/16/26
1.7310 -4.62%
on 04/06/26
+0.0280 (+1.73%)
since 03/13/26
3-Month
1.5320 +7.77%
on 01/20/26
1.7550 -5.93%
on 02/25/26
+0.1070 (+6.93%)
since 01/14/26
52-Week
1.5320 +7.77%
on 01/20/26
1.8510 -10.80%
on 05/29/25
-0.1490 (-8.28%)
since 04/14/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lean Hogs Might Not Stand a Chance Against the Bears: When to Sell

June lean hog futures present a selling opportunity on more price weakness.

HEM26 : 102.475 (-0.63%)
HEM26 : 102.475 (-0.63%)
Are we nearing a top for cattle and low for hogs?

Cattle futures continued to linger near the contract highs while lean hogs saw additional technical pressure. Prices and indicators are nearing an inflection point.

Hogs Look to Tuesday Following Mixed Monday Action

Lean hog futures closed the Monday session with front months down a nickel to 67 cents and deferreds 7 to 42 cents higher. USDA’s national base hog price was reported at $89.04 on Monday afternoon, down...

HEK26 : 94.075 (-0.82%)
HEJ26 : 90.500 (unch)
HEM26 : 102.475 (-0.63%)
Cattle Traders Shift Focus to Tuesday

Live cattle futures were mixed on Monday, with contracts $1.125 lower to 40 cents higher at the close. Last week’s cash trade was at $246-249 in the South, with some northern action near $249-250. Feeder...

LEQ26 : 246.300 (+0.76%)
LEM26 : 251.000 (+1.00%)
LEJ26 : 252.725 (+0.83%)
GFK26 : 374.600 (+0.48%)
GFJ26 : 375.800 (+0.35%)
GFQ26 : 375.525 (+0.59%)
Cattle Close Mixed on Monday, with Feeders Posting Strength

Live cattle futures were mixed on Monday, with contracts $1.125 lower to 40 cents higher at the close. Last week’s cash trade was at $246-249 in the South, with some northern action near $249-250. Feeder...

LEQ26 : 246.300 (+0.76%)
LEM26 : 251.000 (+1.00%)
LEJ26 : 252.725 (+0.83%)
GFK26 : 374.600 (+0.48%)
GFJ26 : 375.800 (+0.35%)
GFQ26 : 375.525 (+0.59%)
Hogs Close Mixed on Monday

Lean hog futures closed the Monday session with front months down a nickel to 67 cents and deferreds 7 to 42 cents higher. USDA’s national base hog price was reported at $89.04 on Monday afternoon, down...

HEK26 : 94.075 (-0.82%)
HEJ26 : 90.500 (unch)
HEM26 : 102.475 (-0.63%)
Hogs Weaken to Start Week on a Sour Note

Hogs make new low

Soybeans reject higher prices and corn gravitates to support

It was a choppy start to the week, starting with a firm Sunday night trade that turned to weakness Monday afternoon. Livestock markets saw kk or technical headwinds

Shootin' the Bull about few changes

There is not much change starting off the week either.

Cattle Posting Mixed Monday Trade

Live cattle futures are mixed, with contracts 75 cents lower to 20 cents higher. Cash trade saw trade at $248-249 in the South last week with some northern action near $249-250. Feeder cattle futures are...

LEQ26 : 246.300 (+0.76%)
LEM26 : 251.000 (+1.00%)
LEJ26 : 252.725 (+0.83%)
GFK26 : 374.600 (+0.48%)
GFJ26 : 375.800 (+0.35%)
GFQ26 : 375.525 (+0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.6573
2nd Resistance Point 1.6547
1st Resistance Point 1.6523
Last Price 1.6500
1st Support Level 1.6473
2nd Support Level 1.6447
3rd Support Level 1.6423

See More

52-Week High 1.8510
Fibonacci 61.8% 1.7291
Fibonacci 50% 1.6915
Fibonacci 38.2% 1.6539
Last Price 1.6500
52-Week Low 1.5320

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.