Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cheese Cash-Settled Feb '26 (BJG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4320 +0.07%
on 02/27/26
1.4420 -0.62%
on 02/25/26
-0.0080 (-0.56%)
since 02/20/26
1-Month
1.4320 +0.07%
on 02/27/26
1.5220 -5.85%
on 01/28/26
-0.0790 (-5.22%)
since 01/27/26
3-Month
1.4320 +0.07%
on 02/27/26
1.5800 -9.30%
on 01/27/26
-0.0750 (-4.97%)
since 11/26/25
6-Month
1.4320 +0.07%
on 02/27/26
1.7930 -20.08%
on 09/02/25
-0.3610 (-20.12%)
since 08/27/25
YTD
1.4320 +0.07%
on 02/27/26
1.5800 -9.30%
on 01/27/26
-0.0640 (-4.28%)
since 12/31/25
52-Week
1.4320 +0.07%
on 02/27/26
1.8490 -22.50%
on 06/02/25
-0.4200 (-22.67%)
since 02/27/25
2-Year
1.4320 +0.07%
on 02/27/26
1.8540 -22.71%
on 02/27/25
-0.3970 (-21.69%)
since 02/27/24
3-Year
1.4010 +2.28%
on 01/26/26
2.3020 -37.75%
on 09/30/24
-0.3870 (-21.26%)
since 02/27/23
5-Year
1.4010 +2.28%
on 01/26/26
2.4190 -40.76%
on 05/23/22
-0.1800 (-11.16%)
since 03/01/21
10-Year
1.2070 +18.72%
on 04/01/20
2.5890 -44.65%
on 07/01/20
-0.0880 (-5.79%)
since 02/01/16

52-Week Key Points

52-Wk Low
1.4320
52-Wk High
1.8490
52-Week High 1.8490
Fibonacci 61.8% 1.6897
Fibonacci 50% 1.6405
Fibonacci 38.2% 1.5913
Last Price 1.4330
52-Week Low 1.4320

See More

BJG26 Daily Price Range

Day Low
1.4320
Day High
1.4330
Last Price: 1.4330
Daily Closing Range: 100.00%
Close to Close %Change: unch
Close to Open %Change: +0.07%
High to Low %Change: +0.07%
Open to Previous %Change: -0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.62%
1-Month 1 time -5.85%
3-Month 7 times -9.30%
6-Month 3 times -20.08%
YTD 4 times -9.30%
52-Week 11 times -22.50%
2-Year 245 times -22.71%
3-Year 13 times -37.75%
5-Year 18 times -40.76%
10-Year 9 times -44.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.07%
1-Month 16 times +0.07%
3-Month 19 times +0.07%
6-Month 61 times +0.07%
YTD 13 times +0.07%
52-Week 75 times +0.07%
2-Year 313 times +0.07%
3-Year 17 times +2.28%
5-Year 18 times +2.28%
10-Year 5 times +18.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot