Cheese Cash-Settled Feb '26 (BJG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJG26 | GFH26 | LEJ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.4700 | 367.025 | 240.000 | ||
| High | 1.4700 | 368.300 | 241.800 | ||
| Low | 1.4680 | 364.850 | 238.250 | ||
| Latest | 1.4680 | 367.925s | 241.625s | ||
| Change | -0.0010 | +1.575 | +2.100 | ||
| % Change | -0.07% | +0.43% | +0.88% | ||
| Volume | 3 | 8,243 | 25,120 | ||
| 20-Day Average Volume | 410 | 8,826 | 24,284 | ||
| Previous Close | 1.4690 | 366.350 | 239.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4761 | 360.629 | 236.943 | ||
| 20-Day Raw Stochastic | 20.00% | 96.84% | 98.34% | ||
| 20-Day Relative Strength | 45.80 | 63.65 | 62.16 | ||
| Weighted Alpha | -22.03 | +34.05 | +24.81 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 01/28/26 | +1.64% since 01/27/26 | +1.78% since 01/27/26 | ||
| Low | 1.4580 on 02/03/26 | 358.325 on 01/30/26 | 235.600 on 01/28/26 | ||
| High | 1.5040 on 01/29/26 | 368.400 on 02/02/26 | 241.800 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 01/02/26 | +4.24% since 01/02/26 | +2.39% since 01/02/26 | ||
| Low | 1.4400 on 01/23/26 | 353.125 on 01/05/26 | 231.275 on 01/16/26 | ||
| High | 1.5800 on 01/27/26 | 368.400 on 02/02/26 | 241.800 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -8.99% since 11/04/25 | +10.65% since 11/03/25 | +5.35% since 11/03/25 | ||
| Low | 1.4400 on 01/23/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 1.6340 on 11/05/25 | 368.400 on 02/02/26 | 241.800 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -18.67% since 08/04/25 | +16.09% since 08/01/25 | +7.47% since 08/01/25 | ||
| Low | 1.4400 on 01/23/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 1.8120 on 08/05/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||