Cheese Cash-Settled May '26 (BJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJK26 | GFQ26 | LEM26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.6650 | 368.500 | 251.600 | ||
| High | 1.6690 | 370.400 | 253.725 | ||
| Low | 1.6600 | 361.600 | 248.700 | ||
| Latest | 1.6620s | 364.225s | 248.900s | ||
| Change | -0.0050 | -1.950 | -1.150 | ||
| % Change | -0.30% | -0.53% | -0.46% | ||
| Volume | 67 | 12,055 | 32,463 | ||
| 20-Day Average Volume | 284 | 9,743 | 27,981 | ||
| Previous Close | 1.6670 | 366.175 | 250.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6701 | 367.889 | 249.476 | ||
| 20-Day Raw Stochastic | 35.00% | 38.61% | 50.80% | ||
| 20-Day Relative Strength | 47.40 | 50.24 | 55.32 | ||
| Weighted Alpha | -8.70 | +22.11 | +24.18 | ||
| Today's Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/01/26 | -2.14% since 05/01/26 | -1.62% since 05/01/26 | ||
| Low | 1.6480 on 05/05/26 | 361.600 on 05/08/26 | 246.925 on 05/07/26 | ||
| High | 1.6770 on 05/07/26 | 374.875 on 05/06/26 | 254.675 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/08/26 | -1.01% since 04/08/26 | +1.21% since 04/08/26 | ||
| Low | 1.6200 on 04/17/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 1.7400 on 04/28/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 02/06/26 | +2.32% since 02/06/26 | +6.44% since 02/06/26 | ||
| Low | 1.6190 on 02/17/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 1.7920 on 04/06/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 11/07/25 | +17.99% since 11/07/25 | +16.83% since 11/07/25 | ||
| Low | 1.6000 on 01/23/26 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 1.7920 on 04/06/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||