Cheese Cash-Settled Feb '26 (BJG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJG26 | GFJ26 | LEJ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.4320 | 358.125 | 236.900 | ||
| High | 1.4330 | 358.825 | 237.050 | ||
| Low | 1.4320 | 350.350 | 232.050 | ||
| Latest | 1.4330 | 351.275 | 232.600 | ||
| Change | unch | -7.475 | -4.300 | ||
| % Change | unch | -2.08% | -1.82% | ||
| Volume | 36 | 10,599 | 29,809 | ||
| 20-Day Average Volume | 211 | 8,460 | 27,361 | ||
| Previous Close | 1.4330 | 358.750 | 236.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4521 | 363.100 | 239.494 | ||
| 20-Day Raw Stochastic | 1.70% | 7.38% | 8.58% | ||
| 20-Day Relative Strength | 40.30 | 44.65 | 43.74 | ||
| Weighted Alpha | -23.78 | +24.79 | +16.76 | ||
| Today's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 02/20/26 | -3.61% since 02/20/26 | -3.67% since 02/20/26 | ||
| Low | 1.4320 on 02/27/26 | 350.350 on 02/27/26 | 232.050 on 02/27/26 | ||
| High | 1.4420 on 02/25/26 | 366.650 on 02/23/26 | 242.625 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 01/27/26 | -2.43% since 01/27/26 | -1.80% since 01/27/26 | ||
| Low | 1.4320 on 02/27/26 | 350.350 on 02/27/26 | 232.050 on 02/27/26 | ||
| High | 1.5220 on 01/28/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 11/26/25 | +14.36% since 11/26/25 | +8.81% since 11/26/25 | ||
| Low | 1.4320 on 02/27/26 | 309.375 on 11/28/25 | 214.475 on 11/28/25 | ||
| High | 1.5800 on 01/27/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -20.12% since 08/27/25 | +0.83% since 08/27/25 | -3.49% since 08/27/25 | ||
| Low | 1.4320 on 02/27/26 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 1.7930 on 09/02/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||