Cheese Cash-Settled Apr '26 (BJJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJJ26 | GFK26 | LEM26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.6500 | 373.000 | 248.500 | ||
| High | 1.6510 | 377.575 | 252.000 | ||
| Low | 1.6470 | 372.825 | 248.500 | ||
| Latest | 1.6500 | 374.600 | 251.000 | ||
| Change | unch | +1.775 | +2.475 | ||
| % Change | unch | +0.48% | +1.00% | ||
| Volume | 111 | 6,810 | 19,543 | ||
| 20-Day Average Volume | 199 | 8,378 | 23,706 | ||
| Previous Close | 1.6500 | 372.825 | 248.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6733 | 360.614 | 240.911 | ||
| 20-Day Raw Stochastic | 26.61% | 90.65% | 94.87% | ||
| 20-Day Relative Strength | 48.61 | 64.98 | 70.01 | ||
| Weighted Alpha | -8.77 | +31.08 | +29.37 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 04/07/26 | +2.09% since 04/07/26 | +2.07% since 04/07/26 | ||
| Low | 1.6470 on 04/13/26 | 365.525 on 04/08/26 | 244.650 on 04/08/26 | ||
| High | 1.6780 on 04/08/26 | 377.575 on 04/14/26 | 251.975 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 03/13/26 | +10.36% since 03/13/26 | +9.59% since 03/13/26 | ||
| Low | 1.6030 on 03/16/26 | 340.000 on 03/16/26 | 228.850 on 03/16/26 | ||
| High | 1.7310 on 04/06/26 | 377.575 on 04/14/26 | 251.975 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 01/14/26 | +5.32% since 01/14/26 | +8.00% since 01/14/26 | ||
| Low | 1.5320 on 01/20/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 1.7550 on 02/25/26 | 377.575 on 04/14/26 | 251.975 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 10/14/25 | +0.21% since 10/14/25 | +3.13% since 10/14/25 | ||
| Low | 1.5320 on 01/20/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 1.7550 on 02/25/26 | 377.575 on 04/14/26 | 251.975 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||