Cheese Cash-Settled Jul '26 (BJN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJN26 | GFQ26 | LEQ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.5230 | 366.275 | 243.400 | ||
| High | 1.5250 | 367.550 | 243.750 | ||
| Low | 1.5020 | 363.350 | 241.000 | ||
| Latest | 1.5080 | 364.150s | 241.825s | ||
| Change | unch | -0.450 | -0.600 | ||
| % Change | unch | -0.12% | -0.25% | ||
| Volume | 347 | 6,018 | 21,758 | ||
| 20-Day Average Volume | 335 | 8,711 | 27,104 | ||
| Previous Close | 1.5080 | 364.600 | 242.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5796 | 361.976 | 243.574 | ||
| 20-Day Raw Stochastic | 3.82% | 68.03% | 48.99% | ||
| 20-Day Relative Strength | 21.81 | 51.74 | 47.69 | ||
| Weighted Alpha | -21.86 | +21.19 | +18.09 | ||
| Today's Opinion | 100% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 06/24/26 | -2.35% since 06/24/26 | -1.91% since 06/24/26 | ||
| Low | 1.5020 on 07/01/26 | 361.575 on 06/30/26 | 240.925 on 06/30/26 | ||
| High | 1.5660 on 06/29/26 | 377.400 on 06/25/26 | 248.400 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -7.71% since 06/01/26 | +3.58% since 06/01/26 | +0.51% since 06/01/26 | ||
| Low | 1.5020 on 07/01/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.6590 on 06/09/26 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -15.85% since 04/01/26 | -0.74% since 04/01/26 | +0.48% since 04/01/26 | ||
| Low | 1.5020 on 07/01/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.8830 on 04/06/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -12.12% since 12/31/25 | +6.53% since 12/31/25 | +8.17% since 12/31/25 | ||
| Low | 1.5020 on 07/01/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 1.8830 on 04/06/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||