Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor F Jun '15 (BHM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD [Financial]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,290/3,900
First Notice Date
06/02/15
Expiration Date
05/28/15 (expired)

Seasonal Chart

ULSD NY Harbor F Jun '15
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8566 +0.74%
on 05/27/15
2.0161 -7.23%
on 05/06/15
-0.0500 (-2.60%)
since 04/28/15
3-Month
1.6785 +11.43%
on 03/17/15
2.0161 -7.23%
on 05/06/15
-0.0604 (-3.13%)
since 02/27/15
52-Week
1.5837 +18.10%
on 01/20/15
2.9853 -37.35%
on 06/20/14
-1.0046 (-34.94%)
since 05/28/14

More ULSD NY Harbor (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
No Bull | The Five Spot

#5 | Beat the clock Seventy percent of the U.S. corn crop was planted (for the first time, anyway) as of May 19, up 21% from the week prior and only 1% behind the five-year average. Last week's progress...

Are Wall Street Analysts Predicting ConocoPhillips Stock Will Climb or Sink?

ConocoPhillips has underperformed the broader market over the past year, but Wall Street analysts are bullish about the stock’s prospects.

COP : 117.57 (-0.07%)
$SPX : 5,307.59 (+0.75%)
IEO : 101.65 (+0.55%)
Are Wall Street Analysts Predicting Occidental Petroleum Stock Will Climb or Sink?

Occidental Petroleum has underperformed the broader market over the past year, but Wall Street analysts are moderately optimistic about the stock’s prospects.

OXY : 62.19 (+0.37%)
$SPX : 5,307.59 (+0.75%)
XOP : 148.90 (+0.53%)
3 Expert Stock Picks for the Green Energy Transition

As the green energy transition gains momentum, experts recommend these three stocks.

KOS : 5.81 (+0.87%)
FSLR : 271.01 (+8.49%)
BE : 15.97 (+1.53%)
$SPX : 5,307.59 (+0.75%)
PLUG : 3.23 (+4.87%)
BLDP : 3.05 (+1.67%)
MS : 99.56 (+0.65%)
WFC : 60.07 (+0.65%)
Crude Settles Lower on Dollar Strength and Elevated Cushing Inventories

July WTI crude oil (CLN24 ) on Thursday closed down -0.70 (-0.90%), and July RBOB gasoline (RBN24 ) closed down -0.22 (-0.09%). Crude oil and gasoline prices Thursday were under pressure the entire session...

CLN24 : 77.22 (+0.46%)
RBN24 : 2.4638 (+0.30%)
DXY00 : 104.694 (-0.39%)
Nat-Gas Prices Slump on Fund Liquidation

June Nymex natural gas (NGM24 ) on Thursday closed down -0.185 (-6.51%). June nat-gas prices Thursday fell back from a 4-1/4 month nearest-futures high and closed sharply lower. Nat-gas prices on Thursday...

NGN24 : 2.858 (-2.22%)
Crude Prices Pressured by a Stronger Dollar and Elevated Cushing Inventories

July WTI crude oil (CLN24 ) today is down -0.41 (-0.53%), and July RBOB gasoline (RBN24 ) is up -0.05 (-0.02%). Crude oil and gasoline prices today are under pressure and fell to new 1-week lows. Today's...

CLN24 : 77.22 (+0.46%)
RBN24 : 2.4638 (+0.30%)
DXY00 : 104.694 (-0.39%)
Elliott Wave Analysis on Oil (CL) Looks for Short Term Weakness

Short Term Elliott Wave in Light Crude Oil (CL) suggests the decline from 4.12.2024 high is in progress as a 5 waves impulse. Down from 4.12.2024 high, wave 1 ended at 81.56 and wave 2 rally ended at 86.28....

3 Uranium Stocks With 39% Upside or More

The uranium industry is experiencing a surge in stock prices due to positive news, presenting investment opportunities in lesser-known stocks that analysts believe could rally by 23% or more.

CCJ : 53.61 (+3.71%)
DNN : 2.32 (+3.57%)
UROY : 2.71 (+3.04%)
LEU : 48.34 (+5.25%)
UEC : 7.32 (+3.98%)
Gold/Silver: An Example Idea for Trading a Rebound in Silver

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.8704
1st Resistance Point 1.8704
Last Price 1.8704s
1st Support Level 1.8704
2nd Support Level 1.8704
3rd Support Level N/A

See More

52-Week High 2.9853
Fibonacci 61.8% 2.4499
Fibonacci 50% 2.2845
Fibonacci 38.2% 2.1191
Last Price 1.8704s
52-Week Low 1.5837

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar