Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Block Nov '24 (BGX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Block Cheese
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
12/04/24 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8890 +1.09%
on 11/05/24
1.9100 -0.02%
on 11/07/24
-0.0004 (-0.02%)
since 11/04/24
3-Month
1.8890 +1.09%
on 11/05/24
2.2500 -15.13%
on 09/11/24
-0.2404 (-11.18%)
since 09/04/24
52-Week
1.8500 +3.22%
on 04/17/24
2.2500 -15.13%
on 09/11/24
-0.0314 (-1.62%)
since 12/04/23

More Cheese Block Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Close Mixed on Thursday

Live cattle futures were down 12 to 72 cents at Thursday’s close, with some deferreds higher. Cash trade has seen a few cattle exchange hands at $232 so far this week on thin volume. The Wednesday Fed...

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
Hogs Close Higher on Thursday

Lean hog futures closed the Thursday session with contracts 50 to 75 cents higher and reaching new contract highs. USDA’s national base hog price was reported at $83.09 on Thursday afternoon, down $2.04...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
Pure Hedge - Livestock and Grain

Bean Oil Bounce Back and Rally Before Cattle on Feed Report Both Possible Tomorrow

Shootin' the Bull about a wait and see mentality

A lethargic trading day as human traders are believed anxious about what may come next and the computers simply doing what they do best, spoof traders into making decisions at the worst possible time.

Livestock Slaughter

Livestock Slaughter - 2026-01-22

YKH26 : 11,535s (+0.52%)
HEJ26 : 96.350s (+0.78%)
GFH26 : 359.275s (-0.03%)
LEJ26 : 234.825s (-0.05%)
Hogs Popping Higher on Thursday

Lean hog futures are up 20 to 70 cents across the front months on Thursday, with some contracts heading to contract highs. USDA’s national base hog price was not reported on Thursday morning due to light...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
Cattle Mixed at Midday

Live cattle futures are mixed, with contracts down 65 cents to 25 cents higher. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume. The Wednesday Fed Cattle Exchange online...

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
Cattle Look to Thursday After Posting Wednesday Gains

Live cattle futures closed Wednesday with contracts 17 to 72 cents in the green. Open interest was up 619 contracts. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume....

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
Hogs Look to Thursday Trade, as Cash Strength Opens Up

Lean hog futures closed firm to 45 cents higher in the front months on Wednesday. Open interest suggested new buying, up 3,770 contracts. USDA’s national base hog price was reported at $85.13 on Wednesday...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
MAY ’26 WHEAT-CORN SPREAD (ZWK26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.9096
2nd Resistance Point 1.9096
1st Resistance Point 1.9096
Last Price 1.9096s
1st Support Level 1.9096
2nd Support Level 1.9096
3rd Support Level 1.9096

See More

52-Week High 2.2500
Fibonacci 61.8% 2.0972
Fibonacci 50% 2.0500
Fibonacci 38.2% 2.0028
Last Price 1.9096s
52-Week Low 1.8500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar