Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cheese Block May '25 (BGK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Block Cheese
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
06/04/25 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7300 +5.07%
on 05/05/25
1.8177 unch
on 06/04/25
+0.0877 (+5.07%)
since 05/02/25
3-Month
1.6900 +7.56%
on 04/22/25
1.8177 unch
on 06/04/25
+0.0417 (+2.35%)
since 03/04/25
52-Week
1.6900 +7.56%
on 04/22/25
1.9200 -5.33%
on 11/01/24
-0.0533 (-2.85%)
since 06/04/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Cheese Block Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pigs on a pig farm by artbyPixel via iStock
Hogs Pulling Back on Thursday Barchart - 1 hour ago

Lean hog futures are giving back gains, with Thursday showing losses of $1.20 to $1.60 at midday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
Family outside of cow pen by Halfpoint via iStock
Cattle Falling Back on Thursday Barchart - 1 hour ago

Live cattle futures are showing steady to 20 cent lower trade at midday on Thursday. Cash trade has yet to be reported so far this week. Thursday morning’s Fed Cattle Exchange online auction showed no...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Closeup of a dairy cow eating hay by bierwirm via iStock
Cattle Look to Thursday After Wednesday Rally Barchart - Thu Mar 5, 7:30AM CST

Live cattle futures rallied on Wednesday, with contracts up $4.20 to $4.50 at the close. Open interest was up 829 contracts on Wednesday. Cash trade has yet to be reported so far this week. Wednesday morning’s...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs See Strength on Wednesday Barchart - Thu Mar 5, 7:30AM CST

Lean hog futures were in rally mode on Wednesday, with contracts up $1.30 to $1.80 on the day. OI rose 504 contracts on Wednesday. USDA’s national base hog price was not reported on Wednesday afternoon...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
Hay baler by Jed Owen via Unsplash
MAY SOYBEAN OILSHARE - WALSH PURE SPREADER Walsh Trading - Wed Mar 4, 6:04PM CST

WALSH PURE SPREADER - Pure Hedge Division

Piglets Sleeping Next to Each Other by Roy Buri via Pixabay
Hogs Post Midweek Rally Barchart - Wed Mar 4, 4:51PM CST

Lean hog futures were in rally mode on Wednesday, with contracts up $1.30 to $1.80 on the day. USDA’s national base hog price was not reported on Wednesday afternoon due to light volume. The CME Lean...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
Two cows on green pasture by Photo Mix via Pixabay
Cattle Rally on Wednesday Barchart - Wed Mar 4, 4:51PM CST

Live cattle futures rallied on Wednesday, with contracts up $4.20 to0 $4.50 at the close. Cash trade has yet to be reported so far this week. Wednesday morning’s Fed Cattle Exchange online auction showed...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Cattle by Penny via Pixabay
Shootin' the Bull Swift Trading Company - Wed Mar 4, 2:59PM CST

Futures traders, or at least the computers, turned into buyers at the get go this morning.

Black and white cow in field by JackieLou DL via Pixabay
Cattle Rallying on Wednesday Barchart - Wed Mar 4, 12:16PM CST

Live cattle futures are posting $3.60 to $4 across most contracts. Cash trade has yet to be reported so far this week. Wednesday morning’s Fed Cattle Exchange online auction showed no sales on the 1,224...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Rallying at Midday Barchart - Wed Mar 4, 12:16PM CST

Lean hog futures are rallying on Wednesday, with contracts up $1.50 to $1.75 on the day. USDA’s national base hog price was not reported on Wednesday morning due to light volume. The CME Lean Hog Index...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Cheese Block Futures Quotes API

Related instruments

Symbol Latest Change
BGK25 1.8177s +0.0057
Cheese Block May '25
LEJ26 238.525s +0.175
Live Cattle
GFJ26 359.000s -1.750
Feeder Cattle
HEJ26 95.675s -1.400
Lean Hogs
KMJ26 103.400 unch
Pork Cutout
DLJ26 17.28 -0.34
Class III Milk
DFH26 158.7500 -0.2500
Nonfat Dry Milk
DGH26 66.0000 +0.5000
Dry Whey
BDH26 203.2500 +1.7500
Butter Cash-Settled
BJH26 1.5920 -0.0160
Cheese Cash-Settled
^BTCUSD 70,975.96 -2,385.18
Bitcoin - USD

Key Turning Points

3rd Resistance Point 1.8177
2nd Resistance Point 1.8177
1st Resistance Point 1.8177
Last Price 1.8177s
1st Support Level 1.8177
2nd Support Level 1.8177
3rd Support Level 1.8177

See More

52-Week High 1.9200
Fibonacci 61.8% 1.8321
Last Price 1.8177s
Fibonacci 50% 1.8050
Fibonacci 38.2% 1.7779
52-Week Low 1.6900

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot