Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Micro Dec '25 (BAZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,429/2,209
First Notice Date
12/26/25 (10 days)
Expiration Date
12/26/25 (10 days)

Seasonal Chart

Bitcoin Micro Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
0 (unch)
0 (unch)
Non-Commercials - Long / Short
34,029 (+5,058)
40,626 (+6,516)
Dealers / Intermediary - Long / Short
3,413 (-257)
956 (+318)
Asset / Manager - Long / Short
2,495 (+5)
489 (+324)
Leveraged Funds - Long / Short
16,787 (+1,422)
36,633 (+5,737)
Other Reportables - Long / Short
11,334 (+3,888)
2,548 (+137)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81,070 +6.91%
on 11/21/25
96,600 -10.28%
on 11/17/25
-8,190 (-8.63%)
since 11/14/25
3-Month
81,070 +6.91%
on 11/21/25
128,525 -32.57%
on 10/06/25
-32,730 (-27.41%)
since 09/16/25
52-Week
80,960 +7.05%
on 04/08/25
128,525 -32.57%
on 10/06/25
-29,590 (-25.45%)
since 12/16/24

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls Ahead of Tuesday's US Payrolls Report

The dollar index (DXY00 ) on Monday fell by -0.09%. The dollar posted modest losses on Monday ahead of Tuesday's US Nov payrolls report. The dollar came under pressure on Monday after the Dec Empire...

DXY00 : 98.286 (-0.02%)
GCG26 : 4,314.5 (-0.48%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.912 (-0.19%)
^EURUSD : 1.17482 (-0.05%)
Sticky Inflation Creates 1 Key Trading Opportunity Right Now

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-125 (+0.10%)
Dollar Falls on Expectations of Easier Fed Policy

The dollar index (DXY00 ) today is down by -0.24%. The dollar is moving lower today after the Dec Empire manufacturing survey of general business conditions unexpectedly contracted, a dovish factor for...

DXY00 : 98.286 (-0.02%)
GCG26 : 4,314.5 (-0.48%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.912 (-0.19%)
^EURUSD : 1.17482 (-0.05%)
Dollar Finds Support from Higher T-Note Yields

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar moved slightly higher on Friday, as hawkish Fed comments boosted T-note yields. Chicago Fed President Austan Goolsbee said that, given higher...

DXY00 : 98.286 (-0.02%)
GCG26 : 4,314.5 (-0.48%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.912 (-0.19%)
^EURUSD : 1.17482 (-0.05%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.05%. The dollar is slightly higher today, boosted by hawkish comments from the Fed. Chicago Fed President Austan Goolsbee said that, given higher inflation,...

DXY00 : 98.286 (-0.02%)
GCG26 : 4,314.5 (-0.48%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.912 (-0.19%)
^EURUSD : 1.17482 (-0.05%)
SP500 Remains Bullish After The FED Meeting

S&P 500 has made a very nice retracement recently; in fact for almost the whole November we have seen a pullback of around 5 to 6%, which is quite a lot for the S&P 500, and what is really important is...

Dollar Extends Post-FOMC Losses

The dollar index (DXY00 ) tumbled to a 1.75-month low on Thursday and finished down by -0.43%. The dollar was under pressure Thursday on negative carryover from Wednesday after the FOMC cut the federal...

DXY00 : 98.286 (-0.02%)
GCG26 : 4,314.5 (-0.48%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.912 (-0.19%)
^EURUSD : 1.17482 (-0.05%)
Dollar Tumbles as Fed Boosts Liquidity

The dollar index (DXY00 ) tumbled to a 1.75-month low today and is down by -0.55%. The dollar is under pressure today on negative carryover from Wednesday after the FOMC cut the federal funds target range...

DXY00 : 98.286 (-0.02%)
GCG26 : 4,314.5 (-0.48%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.912 (-0.19%)
^EURUSD : 1.17482 (-0.05%)
The Dollar Is Sinking After the Fed Cut Rates, So Buy the British Pound Instead

March British pound futures present a buying opportunity on more price strength.

$DXY : 98.29 (-0.02%)
B6H26 : 1.3366 (-0.03%)
Dollar Sinks as Fed Cuts Rates and Boosts Liquidity

The dollar index (DXY00 ) on Wednesday fell to a 6-week low and finished down by -0.63%. The dollar retreated on Wednesday after the FOMC cut the federal funds target range by -25 bp. The dollar was...

DXY00 : 98.286 (-0.02%)
GCG26 : 4,314.5 (-0.48%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.912 (-0.19%)
^EURUSD : 1.17482 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 94,030
2nd Resistance Point 92,135
1st Resistance Point 89,060
Last Price 86,630
1st Support Level 84,090
2nd Support Level 82,195
3rd Support Level 79,120

See More

52-Week High 128,525
Fibonacci 61.8% 110,355
Fibonacci 50% 104,743
Fibonacci 38.2% 99,130
Last Price 86,630
52-Week Low 80,960

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar