Bitcoin Micro Dec '25 (BAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAZ25 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 86,270 | 97.955 | 2,955.00 | ||
| High | 86,740 | 97.970 | 2,980.00 | ||
| Low | 85,335 | 97.860 | 2,880.50 | ||
| Latest | 86,605 | 97.960 | 2,945.00 | ||
| Change | +620 | +0.003 | +10.00 | ||
| % Change | +0.72% | unch | +0.34% | ||
| Volume | 12,248 | 1,065 | 36,752 | ||
| 20-Day Average Volume | 60,680 | 5,051 | 107,930 | ||
| Previous Close | 85,985 | 97.957 | 2,935.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,954 | 98.868 | 3,042.82 | ||
| 20-Day Raw Stochastic | 40.30% | 7.55% | 38.57% | ||
| 20-Day Relative Strength | 39.11 | 40.11 | 42.58 | ||
| Weighted Alpha | -24.63 | -3.97 | -20.88 | ||
| Today's Opinion | 88% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 12/09/25 | -0.93% since 12/09/25 | -11.52% since 12/09/25 | ||
| Low | 85,270 on 12/15/25 | 97.765 on 12/11/25 | 2,880.50 on 12/16/25 | ||
| High | 94,825 on 12/10/25 | 98.880 on 12/10/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -8.63% since 11/14/25 | -0.92% since 11/14/25 | -6.36% since 11/14/25 | ||
| Low | 81,070 on 11/21/25 | 97.765 on 12/11/25 | 2,633.00 on 11/21/25 | ||
| High | 96,600 on 11/17/25 | 99.885 on 11/20/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -27.41% since 09/16/25 | +2.04% since 09/16/25 | -35.81% since 09/16/25 | ||
| Low | 81,070 on 11/21/25 | 95.600 on 09/17/25 | 2,633.00 on 11/21/25 | ||
| High | 128,525 on 10/06/25 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -23.28% since 06/16/25 | +1.14% since 06/16/25 | +6.51% since 06/16/25 | ||
| Low | 81,070 on 11/21/25 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 128,525 on 10/06/25 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||