Bitcoin Micro Mar '26 (BAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH26 | DXM26 | TAH26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 70,580 | 99.100 | 2,159.00 | ||
| High | 71,480 | 99.445 | 2,177.00 | ||
| Low | 69,755 | 99.055 | 2,123.00 | ||
| Latest | 70,460 | 99.140 | 2,142.00 | ||
| Change | +100 | +0.082 | -3.50 | ||
| % Change | +0.14% | +0.08% | -0.16% | ||
| Volume | 20,212 | 8,165 | 20,472 | ||
| 20-Day Average Volume | 62,181 | 10,782 | 56,046 | ||
| Previous Close | 70,360 | 99.058 | 2,145.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,860 | 98.636 | 2,077.88 | ||
| 20-Day Raw Stochastic | 59.70% | 67.23% | 59.12% | ||
| 20-Day Relative Strength | 45.63 | 56.70 | 46.26 | ||
| Weighted Alpha | -33.98 | +2.62 | -19.36 | ||
| Today's Opinion | 32% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 32% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/13/26 | -0.91% since 03/13/26 | +2.14% since 03/13/26 | ||
| Low | 68,820 on 03/19/26 | 98.765 on 03/19/26 | 2,101.50 on 03/19/26 | ||
| High | 76,200 on 03/17/26 | 100.250 on 03/16/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 02/20/26 | +1.80% since 02/20/26 | +8.85% since 02/20/26 | ||
| Low | 62,800 on 02/24/26 | 97.000 on 02/23/26 | 1,809.00 on 02/24/26 | ||
| High | 76,200 on 03/17/26 | 100.265 on 03/13/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -20.73% since 12/19/25 | +1.24% since 12/19/25 | -29.30% since 12/19/25 | ||
| Low | 60,460 on 02/06/26 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 99,000 on 01/14/26 | 100.265 on 03/13/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -40.63% since 09/19/25 | +2.65% since 09/19/25 | -53.51% since 09/19/25 | ||
| Low | 60,460 on 02/06/26 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 129,555 on 10/06/25 | 100.265 on 03/13/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||