Bitcoin Micro Jan '26 (BAF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAF26 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 91,440 | 98.500 | 3,159.00 | ||
| High | 91,845 | 98.585 | 3,191.50 | ||
| Low | 89,735 | 98.430 | 3,095.50 | ||
| Latest | 90,045 | 98.545 | 3,110.00 | ||
| Change | -1,190 | +0.123 | -36.50 | ||
| % Change | -1.30% | +0.12% | -1.16% | ||
| Volume | 22,345 | 3,058 | 32,794 | ||
| 20-Day Average Volume | 29,758 | 11,989 | 53,940 | ||
| Previous Close | 91,235 | 98.422 | 3,146.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,357 | 98.032 | 3,049.82 | ||
| 20-Day Raw Stochastic | 49.62% | 76.63% | 46.89% | ||
| 20-Day Relative Strength | 45.84 | 53.30 | 47.92 | ||
| Weighted Alpha | N/A | -2.98 | N/A | ||
| Today's Opinion | 8% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 12/31/25 | +0.50% since 12/31/25 | +4.15% since 12/31/25 | ||
| Low | 88,700 on 01/02/26 | 97.865 on 01/02/26 | 3,000.00 on 01/02/26 | ||
| High | 95,270 on 01/05/26 | 98.600 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 12/08/25 | -0.21% since 12/08/25 | -1.61% since 12/08/25 | ||
| Low | 84,930 on 12/18/25 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 95,500 on 12/09/25 | 98.965 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -28.60% since 10/08/25 | +0.20% since 10/08/25 | -32.81% since 10/08/25 | ||
| Low | 81,630 on 11/21/25 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 126,310 on 10/09/25 | 99.885 on 11/20/25 | 4,441.50 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -25.81% since 07/25/25 | +2.22% since 07/08/25 | -18.15% since 07/25/25 | ||
| Low | 81,630 on 11/21/25 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 128,755 on 10/06/25 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||