Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Micro Jun '26 (BAM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62,460 +14.24%
on 02/06/26
80,730 -11.61%
on 02/02/26
-14,295 (-16.69%)
since 01/30/26
1-Month
62,460 +14.24%
on 02/06/26
100,125 -28.73%
on 01/14/26
-23,620 (-24.87%)
since 01/06/26
3-Month
62,460 +14.24%
on 02/06/26
110,315 -35.32%
on 11/10/25
-33,630 (-32.03%)
since 11/06/25
6-Month
62,460 +14.24%
on 02/06/26
131,345 -45.67%
on 10/06/25
-50,570 (-41.48%)
since 08/06/25
YTD
62,460 +14.24%
on 02/06/26
100,125 -28.73%
on 01/14/26
-18,700 (-20.77%)
since 12/31/25
52-Week
62,460 +14.24%
on 02/06/26
131,345 -45.67%
on 10/06/25
-38,235 (-34.89%)
since 02/06/25
3-Year
19,530 +259.75%
on 03/06/23
131,345 -45.67%
on 10/06/25
+48,485 (+222.66%)
since 02/06/23

52-Week Key Points

52-Week High 131,345
Fibonacci 61.8% 105,031
Fibonacci 50% 96,903
Fibonacci 38.2% 88,774
Last Price 71,355s
52-Week Low 62,460

See More

BAM26 Daily Price Range

Day Low
62,460
Day High
71,465
Daily Closing Range: +98.78%
Close to Close %Change: +9.84%
Close to Open %Change: +14.05%
High to Low %Change: +14.42%
Open to Previous %Change: -3.69%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.61%
1-Month 6 times -28.73%
3-Month 2 times -35.32%
6-Month 5 times -45.67%
YTD 4 times -28.73%
52-Week 13 times -45.67%
3-Year 35 times -45.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +14.24%
1-Month 12 times +14.24%
3-Month 17 times +14.24%
6-Month 25 times +14.24%
YTD 12 times +14.24%
52-Week 17 times +14.24%
3-Year 2 times +259.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar