Bitcoin Micro Jun '26 (BAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM26 | DXU26 | E6U26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 59,480 | 101.320 | 1.14020 | ||
| High | 60,800 | 101.360 | 1.14255 | ||
| Low | 58,200 | 101.085 | 1.13890 | ||
| Latest | 59,763s | 101.302s | 1.13940s | ||
| Change | +573 | +0.016 | -0.00070 | ||
| % Change | +0.97% | +0.02% | -0.06% | ||
| Volume | 6,111 | 11,696 | 132,279 | ||
| 20-Day Average Volume | 68,954 | 14,525 | 150,384 | ||
| Previous Close | 59,190 | 101.286 | 1.14010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,142 | 100.816 | 1.14455 | ||
| 20-Day Raw Stochastic | 10.82% | 93.68% | 4.88% | ||
| 20-Day Relative Strength | 34.56 | 62.57 | 37.44 | ||
| Weighted Alpha | -51.53 | +5.79 | -5.72 | ||
| Today's Opinion | 88% Sell | 96% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 06/18/26 | +0.71% since 07/17/26 | -0.59% since 07/17/26 | ||
| Low | 57,970 on 06/25/26 | 100.465 on 07/20/26 | 1.13880 on 07/23/26 | ||
| High | 65,610 on 06/22/26 | 101.380 on 07/23/26 | 1.14750 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -21.56% since 05/26/26 | -0.09% since 06/24/26 | unch since 06/24/26 | ||
| Low | 57,970 on 06/25/26 | 100.145 on 07/15/26 | 1.13715 on 06/25/26 | ||
| High | 76,295 on 05/27/26 | 101.525 on 06/25/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -13.84% since 03/26/26 | +3.23% since 04/24/26 | -3.34% since 04/24/26 | ||
| Low | 57,970 on 06/25/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 83,525 on 05/06/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -33.87% since 12/26/25 | +4.58% since 01/23/26 | -4.54% since 01/23/26 | ||
| Low | 57,970 on 06/25/26 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 100,125 on 01/14/26 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||