Bitcoin Micro Jun '26 (BAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM26 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 98.280 | 2,994.00 | ||
| High | 90,920 | 98.370 | 3,062.50 | ||
| Low | 90,920 | 98.250 | 2,978.00 | ||
| Latest | 90,920s | 98.260 | 3,024.50 | ||
| Change | +3,335 | +0.008 | +26.00 | ||
| % Change | +3.81% | +0.01% | +0.87% | ||
| Volume | 0 | 581 | 8,889 | ||
| 20-Day Average Volume | 0 | 7,812 | 135,503 | ||
| Previous Close | 87,585 | 98.252 | 2,998.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92,410 | 98.541 | 3,039.70 | ||
| 20-Day Raw Stochastic | 37.85% | 32.48% | 40.90% | ||
| 20-Day Relative Strength | 42.16 | 46.02 | 45.37 | ||
| Weighted Alpha | -22.40 | -3.46 | -15.75 | ||
| Today's Opinion | 80% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 12/12/25 | +0.31% since 12/15/25 | +3.12% since 12/15/25 | ||
| Low | 87,585 on 12/18/25 | 97.505 on 12/16/25 | 2,777.50 on 12/18/25 | ||
| High | 90,920 on 12/19/25 | 98.420 on 12/19/25 | 3,062.50 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.30% since 11/19/25 | -1.50% since 11/21/25 | +9.99% since 11/21/25 | ||
| Low | 87,585 on 12/18/25 | 97.505 on 12/16/25 | 2,726.50 on 12/01/25 | ||
| High | 96,395 on 12/09/25 | 99.855 on 11/24/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -24.81% since 09/19/25 | +1.63% since 09/22/25 | -28.38% since 09/22/25 | ||
| Low | 87,585 on 12/18/25 | 96.550 on 09/23/25 | 2,633.00 on 11/21/25 | ||
| High | 131,345 on 10/06/25 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -18.05% since 06/18/25 | +0.75% since 06/20/25 | +19.84% since 06/20/25 | ||
| Low | 87,585 on 12/18/25 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 131,345 on 10/06/25 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||