Bitcoin Micro Jun '26 (BAM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM26 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 62,565 | 97.610 | 2,115.00 | ||
| High | 72,430 | 97.645 | 2,155.50 | ||
| Low | 61,735 | 97.365 | 2,057.50 | ||
| Latest | 71,355s | 97.490 | 2,086.50 | ||
| Change | +6,390 | -0.016 | +24.50 | ||
| % Change | +9.84% | -0.02% | +1.19% | ||
| Volume | 59 | 1,046 | 16,644 | ||
| 20-Day Average Volume | 0 | 16,814 | 70,011 | ||
| Previous Close | 64,965 | 97.506 | 2,062.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,892 | 97.754 | 2,781.02 | ||
| 20-Day Raw Stochastic | 25.06% | 52.97% | 20.32% | ||
| 20-Day Relative Strength | 32.80 | 46.37 | 32.54 | ||
| Weighted Alpha | -43.73 | -4.17 | N/A | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.69% since 01/30/26 | unch since 02/02/26 | -10.09% since 02/02/26 | ||
| Low | 61,735 on 02/06/26 | 97.155 on 02/03/26 | 1,749.00 on 02/06/26 | ||
| High | 80,730 on 02/02/26 | 97.870 on 02/05/26 | 2,366.00 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -24.87% since 01/06/26 | -1.42% since 01/09/26 | -32.31% since 01/09/26 | ||
| Low | 61,735 on 02/06/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 100,125 on 01/14/26 | 99.310 on 01/19/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -32.03% since 11/06/25 | -1.66% since 11/07/25 | -40.92% since 11/07/25 | ||
| Low | 61,735 on 02/06/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 110,315 on 11/10/25 | 99.885 on 11/20/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -41.48% since 08/06/25 | +0.22% since 08/08/25 | -53.73% since 08/29/25 | ||
| Low | 61,735 on 02/06/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 131,345 on 10/06/25 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||