Bitcoin Micro Jun '26 (BAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM26 | DXU26 | TAQ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 59,480 | 99.830 | 1,879.50 | ||
| High | 60,800 | 99.835 | 1,887.50 | ||
| Low | 58,200 | 99.365 | 1,876.00 | ||
| Last | 59,763s | 99.559s | 1,881.50 | ||
| Change | +573 | -0.296 | unch | ||
| Percent Change | +0.97% | -0.30% | unch | ||
| Volume | 6,111 | 15,245 | 679 | ||
| 20-Day Average Volume | 68,954 | 16,046 | 13,138 | ||
| Previous | 59,190 | 99.855 | 1,881.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,142 | 100.262 | 1,901.55 | ||
| 20-Day Raw Stochastic | 10.82% | 12.62% | 47.44% | ||
| 20-Day Relative Strength | 34.56 | 42.80 | 50.26 | ||
| Weighted Alpha | -51.53 | +3.11 | N/A | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 06/18/26 | +0.14% since 08/07/26 | -2.26% since 08/07/26 | ||
| Low | 57,970 on 06/25/26 | 99.365 on 08/14/26 | 1,854.50 on 08/11/26 | ||
| High | 65,610 on 06/22/26 | 99.990 on 08/13/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -21.56% since 05/26/26 | -1.14% since 07/14/26 | -0.29% since 07/14/26 | ||
| Low | 57,970 on 06/25/26 | 99.280 on 08/07/26 | 1,775.00 on 08/05/26 | ||
| High | 76,295 on 05/27/26 | 101.490 on 07/28/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -13.84% since 03/26/26 | +1.10% since 05/14/26 | -19.42% since 05/14/26 | ||
| Low | 57,970 on 06/25/26 | 98.425 on 05/29/26 | 1,520.00 on 06/26/26 | ||
| High | 83,525 on 05/06/26 | 101.570 on 06/24/26 | 2,255.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -33.87% since 12/26/25 | +3.38% since 02/13/26 | -4.61% since 02/27/26 | ||
| Low | 57,970 on 06/25/26 | 96.304 on 02/16/26 | 1,520.00 on 06/26/26 | ||
| High | 100,125 on 01/14/26 | 101.570 on 06/24/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||