Bitcoin Micro Jun '26 (BAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM26 | DXU26 | TAM26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 66,575 | 99.390 | 1,820.00 | ||
| High | 66,575 | 99.550 | 1,823.50 | ||
| Low | 65,670 | 99.370 | 1,759.50 | ||
| Latest | 66,045 | 99.520 | 1,761.00 | ||
| Change | -530 | +0.144 | -58.50 | ||
| % Change | -0.80% | +0.14% | -3.22% | ||
| Volume | 8,297 | 1,572 | 6,911 | ||
| 20-Day Average Volume | 52,813 | 7,132 | 28,772 | ||
| Previous Close | 66,575 | 99.376 | 1,819.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,222 | 99.182 | 1,883.05 | ||
| 20-Day Raw Stochastic | 34.32% | 67.68% | 38.39% | ||
| 20-Day Relative Strength | 40.45 | 58.65 | 39.02 | ||
| Weighted Alpha | -43.85 | +3.59 | -41.19 | ||
| Today's Opinion | 40% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 06/09/26 | -0.10% since 06/09/26 | +6.15% since 06/09/26 | ||
| Low | 60,805 on 06/10/26 | 99.125 on 06/15/26 | 1,604.50 on 06/11/26 | ||
| High | 67,370 on 06/15/26 | 100.065 on 06/11/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -17.14% since 05/15/26 | +0.60% since 05/15/26 | -21.25% since 05/15/26 | ||
| Low | 59,270 on 06/05/26 | 98.425 on 05/29/26 | 1,507.00 on 06/08/26 | ||
| High | 78,960 on 05/18/26 | 100.065 on 06/11/26 | 2,197.00 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -12.16% since 03/16/26 | +0.29% since 03/16/26 | -25.58% since 03/16/26 | ||
| Low | 59,270 on 06/05/26 | 97.260 on 04/17/26 | 1,507.00 on 06/08/26 | ||
| High | 83,525 on 05/06/26 | 100.158 on 03/30/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 12/16/25 | +2.31% since 12/16/25 | -42.71% since 12/16/25 | ||
| Low | 59,270 on 06/05/26 | 95.581 on 01/27/26 | 1,507.00 on 06/08/26 | ||
| High | 100,125 on 01/14/26 | 100.158 on 03/30/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||