Bitcoin Micro Jun '26 (BAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM26 | DXM26 | TAH26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 68,500 | 99.425 | 2,025.00 | ||
| High | 72,480 | 99.965 | 2,199.50 | ||
| Low | 68,500 | 98.655 | 2,023.00 | ||
| Latest | 72,480 | 98.980 | 2,154.00 | ||
| Change | +1,375 | -0.479 | +21.00 | ||
| % Change | +1.93% | -0.48% | +0.98% | ||
| Volume | 20 | 42,223 | 57,016 | ||
| 20-Day Average Volume | 27 | 13,596 | 59,893 | ||
| Previous Close | 71,105 | 99.459 | 2,133.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,961 | 98.732 | 2,091.25 | ||
| 20-Day Raw Stochastic | 57.14% | 60.03% | 59.29% | ||
| 20-Day Relative Strength | 44.59 | 54.73 | 46.39 | ||
| Weighted Alpha | -34.80 | +2.31 | -15.78 | ||
| Today's Opinion | 80% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 03/16/26 | -0.46% since 03/16/26 | -7.79% since 03/16/26 | ||
| Low | 68,500 on 03/23/26 | 98.655 on 03/23/26 | 2,023.00 on 03/23/26 | ||
| High | 76,290 on 03/17/26 | 100.125 on 03/19/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 02/23/26 | +1.71% since 02/23/26 | +15.38% since 02/23/26 | ||
| Low | 63,830 on 02/24/26 | 97.125 on 02/26/26 | 1,809.00 on 02/24/26 | ||
| High | 76,290 on 03/17/26 | 100.265 on 03/13/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -21.63% since 12/23/25 | +1.71% since 12/23/25 | -28.55% since 12/23/25 | ||
| Low | 61,735 on 02/06/26 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 100,125 on 01/14/26 | 100.265 on 03/13/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -39.44% since 09/23/25 | +2.86% since 09/23/25 | -50.14% since 09/23/25 | ||
| Low | 61,735 on 02/06/26 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 131,345 on 10/06/25 | 100.265 on 03/13/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||