Bitcoin Micro Jun '26 (BAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM26 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 81,010 | 98.350 | 2,373.50 | ||
| High | 82,450 | 98.445 | 2,413.00 | ||
| Low | 80,410 | 98.265 | 2,353.50 | ||
| Latest | 82,450 | 98.280 | 2,402.00 | ||
| Change | +1,730 | +0.018 | +35.50 | ||
| % Change | +2.14% | +0.02% | +1.50% | ||
| Volume | 570 | 7,466 | 14,987 | ||
| 20-Day Average Volume | 524 | 22,135 | 17,713 | ||
| Previous Close | 80,720 | 98.262 | 2,366.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76,871 | 98.270 | 2,324.90 | ||
| 20-Day Raw Stochastic | 99.53% | 55.27% | 77.68% | ||
| 20-Day Relative Strength | 62.72 | 47.89 | 55.88 | ||
| Weighted Alpha | -26.31 | +1.14 | N/A | ||
| Today's Opinion | 72% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 04/28/26 | -0.19% since 04/28/26 | +4.22% since 04/28/26 | ||
| Low | 75,495 on 04/29/26 | 97.570 on 05/01/26 | 2,226.00 on 04/29/26 | ||
| High | 82,385 on 05/05/26 | 98.965 on 04/30/26 | 2,412.00 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +21.48% since 04/03/26 | -1.57% since 04/03/26 | +16.74% since 04/03/26 | ||
| Low | 68,465 on 04/07/26 | 97.425 on 04/17/26 | 2,065.00 on 04/06/26 | ||
| High | 82,385 on 05/05/26 | 100.135 on 04/06/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +26.73% since 02/05/26 | +0.88% since 02/05/26 | +27.08% since 02/05/26 | ||
| Low | 61,735 on 02/06/26 | 96.140 on 02/11/26 | 1,879.00 on 02/24/26 | ||
| High | 82,385 on 05/05/26 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -23.88% since 11/05/25 | -1.09% since 11/05/25 | -23.03% since 11/28/25 | ||
| Low | 61,735 on 02/06/26 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 110,315 on 11/10/25 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||