or
Faster, Cleaner, Better.

SAFEX USD/ZAR Sep '25 (B$U25)

17.7722s -0.0579 (-0.32%) 08/08/25 [SAFEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.7300
Day High
17.8000
Open 17.8000
Previous Close 17.8301 17.8301
Volume 49,849 49,849
Open Interest N/A N/A
Stochastic %K 27.78% 27.78%
Weighted Alpha -5.24 -5.24
5-Day Change -0.3534 (-1.95%) -0.3534 (-1.95%)
52-Week Range 17.5961 - 20.1400 17.5961 - 20.1400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dollar/Rand Any-day Currency Futures Contract USD/ZAR
Contract Size
$1,000 nominal
Tick Size
0.0001 (ZAR 0.10 per contract)
Trading Hours
09:00a.m. - 17:00p.m.
Exchange
SAFEX
Point Value
ZAR 1,000
Expiration Date
09/15/25 (36 days)

Seasonal Chart

SAFEX USD/ZAR Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.5961 +1.00%
on 07/23/25
Period Open: 17.9480
18.3850 -3.33%
on 08/01/25
-0.1758 (-0.98%)
since 07/08/25
3-Month
17.5961 +1.00%
on 07/23/25
Period Open: 18.3544
18.6093 -4.50%
on 05/13/25
-0.5822 (-3.17%)
since 05/08/25
52-Week
17.5961 +1.00%
on 07/23/25
Period Open: 19.0234
20.1400 -11.76%
on 04/09/25
-1.2512 (-6.58%)
since 08/08/24

More SAFEX USD/ZAR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.117 (-0.06%)
GCZ25 : 3,441.7 (-1.42%)
SIU25 : 38.285 (-0.67%)
^USDJPY : 147.582 (-0.10%)
^EURUSD : 1.16652 (+0.20%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.117 (-0.06%)
GCZ25 : 3,441.7 (-1.42%)
SIU25 : 38.285 (-0.67%)
^USDJPY : 147.582 (-0.10%)
^EURUSD : 1.16652 (+0.20%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 541.60 (+0.71%)
$CSWI : 457.40 (-0.88%)
$CRWI : 468.46 (-0.62%)
$CNCI : 365.37 (-0.59%)
$CNSI : 929.32 (-0.75%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.117 (-0.06%)
GCZ25 : 3,441.7 (-1.42%)
SIU25 : 38.285 (-0.67%)
^USDJPY : 147.582 (-0.10%)
^EURUSD : 1.16652 (+0.20%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.117 (-0.06%)
GCZ25 : 3,441.7 (-1.42%)
SIU25 : 38.285 (-0.67%)
^USDJPY : 147.582 (-0.10%)
^EURUSD : 1.16652 (+0.20%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.117 (-0.06%)
GCZ25 : 3,441.7 (-1.42%)
SIU25 : 38.285 (-0.67%)
^USDJPY : 147.582 (-0.10%)
^EURUSD : 1.16652 (+0.20%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.117 (-0.06%)
GCZ25 : 3,441.7 (-1.42%)
SIU25 : 38.285 (-0.67%)
^USDJPY : 147.582 (-0.10%)
^EURUSD : 1.16652 (+0.20%)
Corn Backing Off Early Gains for Fractional Midday Losses

Corn futures are pulling back from the early gains on Friday, as contracts are fractionally lower in the nearbys. Contracts closed Thursday with 4 to 6 cent gains. Some of that was possibly short covering,...

ZCZ25 : 403-4 (-0.49%)
ZCZ25 : 403-4 (-0.49%)
ZCU25 : 381-0 (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Soybeans Mostly Weaker on Friday

Soybeans are back to mixed action on Friday, with mostly weaker trade showing up. August is up 1 ¼ cents, with the rest down 3 to 4 cents. Open interest was up 20,965 contracts on Thursday, suggesting...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53 (unch)
ZMZ25 : 284.5 (-0.25%)
ZSX25 : 986-2 (-0.13%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 966-4 (-0.13%)
ZSPX25US.CM : 9.2033 (-0.69%)
Wheat Posting Mixed Action

The wheat complex is mixed at midday, with the winter wheats slipping bck and soring wheat posting gains. KC HRW futures are slipping back by2 to 3 ¼ cents at midday. CBT futures are trading with contracts...

KEZ25 : 533-6 (-0.65%)
KEU25 : 514-0 (-0.82%)
MWU25 : 5.7450 (-0.39%)
ZWU25 : 516-0 (+0.29%)
ZWZ25 : 536-2 (+0.23%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 541.60 (+0.71%)
$CSWI : 457.40 (-0.88%)
$CRWI : 468.46 (-0.62%)
$CNCI : 365.37 (-0.59%)
$CNSI : 929.32 (-0.75%)
Corn Easing Back on Friday

Corn price action is showing fractional to penny losses early on Friday. Futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6...

ZCZ25 : 403-4 (-0.49%)
ZCZ25 : 403-4 (-0.49%)
ZCU25 : 381-0 (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Wheat Sticking Near Unchanged on Friday Morning

Wheat is steady to kick off the last trade day of the week, as contracts are mostly within 2 cents of unchanged. The wheat complex saw some double digit gains on Thursday, as a majority of the three exchanges...

KEZ25 : 533-6 (-0.65%)
KEU25 : 514-0 (-0.82%)
MWU25 : 5.7450 (-0.39%)
ZWU25 : 516-0 (+0.29%)
ZWZ25 : 536-2 (+0.23%)
Soybeans Slip Back to Start Friday

Soybeans are trading with 1 to 2 cent losses so far on Friday morning. Futures rallied back on Thursday, with contracts up 9 to 10 ¼ cents at the close. Open interest was up 20,965 contracts on Thursday,...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53 (unch)
ZMZ25 : 284.5 (-0.25%)
ZSX25 : 986-2 (-0.13%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 966-4 (-0.13%)
ZSPX25US.CM : 9.2033 (-0.69%)
Wheat Posts Thursday Strength

The wheat complex saw some double digit gains on Thursday, as a majority of the three exchanges were higher. KC HRW posted a 9 to 10 cent gain across most nearby contracts at the final bell. CBT futures...

KEZ25 : 533-6 (-0.65%)
KEU25 : 514-0 (-0.82%)
MWU25 : 5.7450 (-0.39%)
ZWU25 : 516-0 (+0.29%)
ZWZ25 : 536-2 (+0.23%)
Corn Closes Thursday with Gains as Export Business Gives Bulls a Boost

Corn futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6 cent gains. The CmdtyView national average Cash Corn price was up 4...

ZCZ25 : 403-4 (-0.49%)
ZCZ25 : 403-4 (-0.49%)
ZCU25 : 381-0 (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Soybeans Post Gains on Thursday

Soybeans rallied back on Thursday, with contracts up 9 to 10 ¼ cents at the close. The cmdtyView national average Cash Bean price was back up 8 1/2 cents at $9.35 1/4. Soymeal futures bounced back, with...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53 (unch)
ZMZ25 : 284.5 (-0.25%)
ZSX25 : 986-2 (-0.13%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 966-4 (-0.13%)
ZSPX25US.CM : 9.2033 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 17.8748
2nd Resistance Point 17.8374
1st Resistance Point 17.8048
Last Price 17.7722s
1st Support Level 17.7348
2nd Support Level 17.6974
3rd Support Level 17.6648

See More

52-Week High 20.1400
Fibonacci 61.8% 19.1682
Fibonacci 50% 18.8680
Fibonacci 38.2% 18.5679
Last Price 17.7722s
52-Week Low 17.5961

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes