[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX USD/ZAR Sep '25 (B$U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dollar/Rand Any-day Currency Futures Contract USD/ZAR
Contract Size
$1,000 nominal
Tick Size
0.0001 (ZAR 0.10 per contract)
Trading Hours
09:00a.m. - 17:00p.m.
Exchange
SAFEX
Point Value
ZAR 1,000
Expiration Date
09/12/25 (expired)

Seasonal Chart

SAFEX USD/ZAR Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.3486 +0.19%
on 09/12/25
17.8200 -2.46%
on 09/04/25
-0.2876 (-1.63%)
since 08/12/25
3-Month
17.3486 +0.19%
on 09/12/25
18.5000 -6.04%
on 06/24/25
-0.5007 (-2.80%)
since 06/12/25
52-Week
17.3486 +0.19%
on 09/12/25
20.1400 -13.70%
on 04/09/25
-1.0926 (-5.91%)
since 09/12/24

More SAFEX USD/ZAR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Soars on Fed Rate Hike Expectations

The dollar index (DXY00 ) on Friday rallied to a 1.75-month high and finished up by +0.66%. The dollar recovered from early losses on Friday and surged on the stronger-than-expected US May payroll report,...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
Dollar Jumps on US Labor Market Strength

The dollar index (DXY00 ) today rallied to a 1.75-month high and is up by +0.35%. The dollar recovered from early losses today and moved higher on the stronger-than-expected US May payroll report, bolstering...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
Dollar Weakens as Crude Oil Prices Tumble

The dollar index (DXY00 ) on Thursday fell by -0.10%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down by more than -3% on Thursday and lowered inflation expectations,...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
The Dollar Is Still the Strongest Currency in the World. Sell the Euro.

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 100.06 (+0.63%)
E6U26 : 1.15695s (-0.79%)
Dollar Retreats with Weakness in Crude Oil

The dollar index (DXY00 ) today is down by -0.26%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down more than -3% today and lowered inflation expectations,...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
CADJPY Breaks Trendline Support as Deeper Correction Unfolds

CADJPY has seen a very nice push higher recently after we identified a wave four retracement, but now price is coming down from around 117.50 and is even trying to break the lower trendline support near...

Dollar Rallies on Strength in Crude and the US Economy

The dollar index (DXY00 ) on Wednesday rallied to a 1.75-month high, finishing up by 0.31%. The dollar moved higher on Wednesday, supported by a +2% increase in WTI crude oil prices, which lifts inflation...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
Strength in US Economic Reports Boosts the Dollar

The dollar index (DXY00 ) today is up by +0.23%. The dollar is moving higher today and is being supported by a +1% increase in WTI crude oil prices, which lifts inflation expectations and may prompt the...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) on Tuesday rose by +0.02%. The dollar recovered from early losses on Tuesday and moved slightly higher after US Apr JOLTS job openings unexpectedly rose to a 23-month high, a...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
Dollar Slips on US-Iran Peace Hopes

The dollar index (DXY00 ) today is down by -0.04%. Comments from President Trump have reduced safe-haven demand for the dollar when he said that negotiations with Iran are continuing "at a rapid pace"...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 17.4788
2nd Resistance Point 17.4462
1st Resistance Point 17.4139
Last Price 17.3817s
1st Support Level 17.3490
2nd Support Level 17.3164
3rd Support Level 17.2841

See More

52-Week High 20.1400
Fibonacci 61.8% 19.0737
Fibonacci 50% 18.7443
Fibonacci 38.2% 18.4149
Last Price 17.3817s
52-Week Low 17.3486

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.