SAFEX USD/ZAR Sep '25 (B$U25)
17.8419s +0.1796 (+1.02%) 07/25/25 [SAFEX]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | B$U25 | BAQ25 | DXU25 | ||
| Company | SAFEX USD/ZAR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SAFEX | CME | ICE/US | ||
| Open | 17.8000 | 119,940 | 97.205 | ||
| High | 17.8500 | 119,940 | 97.660 | ||
| Low | 17.7500 | 115,675 | 97.185 | ||
| Last | 17.8419s | 117,860s | 97.399s | ||
| Change | +0.1796 | -2,250 | +0.275 | ||
| % Change | +1.02% | -1.87% | +0.28% | ||
| Volume | 34,624 | 90,940 | 24,247 | ||
| 20-Day Average Volume | 68,305 | 8,642 | 19,195 | ||
| Previous Close | 17.6623 | 120,110 | 97.124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.8138 | 115,298 | 97.317 | ||
| 20-Day Raw Stochastic | 55.37% | 64.01% | 52.50% | ||
| 20-Day Relative Strength | 47.14% | 57.78% | 46.12% | ||
| Weighted Alpha | -6.13 | N/A | -4.66 | ||
| Today's Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 96% Sell | 80% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/18/25 | -0.48% since 07/18/25 | -0.81% since 07/18/25 | ||
| Low | 17.5961 on 07/23/25 | 115,675 on 07/25/25 | 96.860 on 07/24/25 | ||
| High | 17.8500 on 07/25/25 | 122,000 on 07/23/25 | 98.235 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | -0.28% since 06/25/25 | +7.89% since 06/25/25 | +0.13% since 06/25/25 | ||
| Low | 17.5961 on 07/23/25 | 106,195 on 07/02/25 | 96.000 on 07/01/25 | ||
| High | 18.0400 on 07/16/25 | 124,420 on 07/14/25 | 98.665 on 07/17/25 | ||
| 3-Month | |||||
| %Chg | -5.82% since 04/25/25 | +20.30% since 04/25/25 | -1.53% since 04/25/25 | ||
| Low | 17.5961 on 07/23/25 | 95,495 on 04/30/25 | 96.000 on 07/01/25 | ||
| High | 18.8157 on 04/30/25 | 124,420 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | -4.80% since 01/24/25 | +34.44% since 02/28/25 | -8.62% since 01/24/25 | ||
| Low | 17.5961 on 07/23/25 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 20.1400 on 04/09/25 | 124,420 on 07/14/25 | 108.197 on 02/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||