or
Faster, Cleaner, Better.

SAFEX USD/ZAR Mar '26 (B$H26)

18.0576s +0.1335 (+0.74%) 07/07/25 [SAFEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.0576
Day High
18.0576
Open 18.0576
Previous Close 17.9241 17.9241
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K 15.05% 15.05%
Weighted Alpha -3.96 -3.96
5-Day Change -0.0731 (-0.40%) -0.0731 (-0.40%)
52-Week Range 17.8474 - 20.4514 17.8474 - 20.4514
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dollar/Rand Any-day Currency Futures Contract USD/ZAR
Contract Size
$1,000 nominal
Tick Size
0.0001 (ZAR 0.10 per contract)
Trading Hours
09:00a.m. - 17:00p.m.
Exchange
SAFEX
Point Value
ZAR 1,000
Expiration Date
03/16/26 (251 days)

Seasonal Chart

SAFEX USD/ZAR Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.8474 +1.18%
on 07/03/25
Period Open: 18.1665
18.4958 -2.37%
on 06/19/25
-0.1089 (-0.60%)
since 06/06/25
3-Month
17.8474 +1.18%
on 07/03/25
Period Open: 20.1521
20.4514 -11.70%
on 04/09/25
-2.0945 (-10.39%)
since 04/07/25

More SAFEX USD/ZAR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 97.355 (-0.13%)
GCQ25 : 3,346.2 (+0.10%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17381 (+0.25%)
Trade Tensions Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% at a 1-week high. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, comments from President Trump that he will start...

DXY00 : 97.355 (-0.13%)
GCQ25 : 3,346.2 (+0.10%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17381 (+0.25%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) on Thursday rose by +0.42%. The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also...

DXY00 : 97.355 (-0.13%)
GCQ25 : 3,346.2 (+0.10%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17381 (+0.25%)
Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is up +0.36%. The dollar is higher after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar is also seeing...

DXY00 : 97.355 (-0.13%)
GCQ25 : 3,346.2 (+0.10%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17381 (+0.25%)
Dollar Gives Up Early Gains on Weak US Labor News

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar gave up an early advance Wednesday and turned lower on concern that the US labor market is weakening after the June ADP employment change...

DXY00 : 97.355 (-0.13%)
GCQ25 : 3,346.2 (+0.10%)
^GBPUSD : 1.36288 (+0.21%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17381 (+0.25%)
Dollar Gains on Weakness in the Yen and British Pound

The dollar index (DXY00 ) today is up by +0.30%. The dollar is climbing today due to increased trade tensions with Japan, as the yen has retreated after President Trump stated that a trade deal with Japan...

DXY00 : 97.355 (-0.13%)
GCQ25 : 3,346.2 (+0.10%)
^GBPUSD : 1.36288 (+0.21%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17381 (+0.25%)
Dollar Slips on Trade Uncertainty and Rising US Deficits

The dollar index (DXY00 ) on Tuesday fell by -0.13%. The dollar on Tuesday added to Monday's losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.355 (-0.13%)
GCQ25 : 3,346.2 (+0.10%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17381 (+0.25%)
Dollar Tumbles into Quarter End

The dollar index (DXY00 ) Monday fell by -0.57% and posted a 3-1/4 year low. The dollar fell on the last day of Q2 and remains under pressure due to uncertainties over US trade policies with many nations...

DXY00 : 97.354 (-0.13%)
GCQ25 : 3,345.6 (+0.08%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17383 (+0.25%)
Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

Dollar Slips on Trade Uncertainties and Threats of Soaring Deficits

The dollar index (DXY00 ) is down by -0.20% and posted a 3-1/4 year low. The dollar remains under pressure on uncertainties over US trade policies with many nations trying to negotiate trade deals with...

DXY00 : 97.354 (-0.13%)
GCQ25 : 3,345.6 (+0.08%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17383 (+0.25%)
Dollar Moves Higher on US Trade Tensions with Canada

The dollar index (DXY00 ) Friday rose by +0.22%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found support...

DXY00 : 97.354 (-0.13%)
GCQ25 : 3,345.6 (+0.08%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17383 (+0.25%)
Dollar Supported and Gold Prices Sink on Trade Deal Optimism

The dollar index (DXY00 ) today is up slightly by +0.07%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found...

DXY00 : 97.354 (-0.13%)
GCQ25 : 3,345.6 (+0.08%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17383 (+0.25%)
Pound for Pound, British Currency Futures Are Packing a Real Punch

September British pound futures present a buying opportunity on more price strength.

B6U25 : 1.3637 (+0.13%)
Dollar Falls to 3-1/4 Year Low as President Trump Looks to Fast-Track His Pick for New Fed Chair

The dollar index (DXY00 ) on Thursday fell by -0.54%, reaching a 3-1/4 year low. The dollar retreated following a Wall Street Journal report that said President Trump is considering accelerating the announcement...

DXY00 : 97.354 (-0.13%)
GCQ25 : 3,345.6 (+0.08%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17383 (+0.25%)
Dollar Falls as President Trump Looks to Fast-Track His Pick for New Fed Chair

The dollar index (DXY00 ) today is down by -0.49% at a 3-1/4 year low. The dollar retreated today following a Wall Street Journal report that said President Trump is considering accelerating when he will...

DXY00 : 97.354 (-0.13%)
GCQ25 : 3,345.6 (+0.08%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17383 (+0.25%)
GBPJPY Keeps Recovering, But It’s Approaching Resistance

GBPJPY Keeps Recovering, But It's Approaching Resistance within a corrective movement that can limit the upside by Elliott wave theory.

Dollar Undercut by Reduced Middle East Tensions

The dollar index (DXY00 ) Wednesday fell by -0.20%. The dollar on Wednesday gave up an early advance and fell to a 1-week low as the ceasefire continues to hold between Israel and Iran, reducing safe-haven...

DXY00 : 97.354 (-0.13%)
GCQ25 : 3,345.6 (+0.08%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.090 (+0.01%)
^EURUSD : 1.17383 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 18.0576
2nd Resistance Point 18.0576
1st Resistance Point 18.0576
Last Price 18.0576s
1st Support Level 18.0576
2nd Support Level 18.0576
3rd Support Level 18.0576

See More

52-Week High 20.4514
Fibonacci 61.8% 19.4567
Fibonacci 50% 19.1494
Fibonacci 38.2% 18.8421
Last Price 18.0576s
52-Week Low 17.8474

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar