SAFEX USD/ZAR Mar '26 (B$H26)
18.0868s +0.1800 (+1.01%) 07/25/25 [SAFEX]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | B$H26 | BAQ25 | DXU25 | ||
Company | SAFEX USD/ZAR | Bitcoin Micro | U.S. Dollar Index | ||
Price Information | |||||
Exchange | SAFEX | CME | ICE/US | ||
Open | 18.0400 | 120,050 | 97.370 | ||
High | 18.0868 | 121,260 | 97.920 | ||
Low | 18.0400 | 119,775 | 97.255 | ||
Last | 18.0868s | 120,145 | 97.870 | ||
Change | +0.1800 | +2,285 | +0.471 | ||
% Change | +1.01% | +1.94% | +0.48% | ||
Volume | N/A | 17,905 | 6,175 | ||
20-Day Average Volume | 0 | 9,494 | 18,374 | ||
Previous Close | 17.9068 | 117,860 | 97.399 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.0596 | 115,881 | 97.386 | ||
20-Day Raw Stochastic | 61.49% | 75.23% | 70.17% | ||
20-Day Relative Strength | 47.00% | 60.08% | 50.12% | ||
Weighted Alpha | -3.65 | N/A | -3.96 | ||
Today's Opinion | 48% Sell | 80% Buy | 40% Sell | ||
Previous Opinion | 96% Sell | 72% Buy | 40% Sell | ||
Last Month's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 07/18/25 | +1.90% since 07/21/25 | +0.31% since 07/21/25 | ||
Low | 17.8200 on 07/23/25 | 115,675 on 07/25/25 | 96.860 on 07/24/25 | ||
High | 18.0868 on 07/25/25 | 122,000 on 07/23/25 | 97.920 on 07/28/25 | ||
1-Month | |||||
%Chg | -0.30% since 06/25/25 | +10.77% since 06/27/25 | +0.86% since 06/27/25 | ||
Low | 17.8200 on 07/23/25 | 106,195 on 07/02/25 | 96.000 on 07/01/25 | ||
High | 18.2539 on 07/11/25 | 124,420 on 07/14/25 | 98.665 on 07/17/25 | ||
3-Month | |||||
%Chg | -5.99% since 04/25/25 | +23.30% since 04/28/25 | -0.58% since 04/28/25 | ||
Low | 17.8200 on 07/23/25 | 95,495 on 04/30/25 | 96.000 on 07/01/25 | ||
High | 19.1111 on 04/30/25 | 124,420 on 07/14/25 | 101.345 on 05/12/25 | ||
6-Month | |||||
%Chg | -5.02% since 01/24/25 | +36.77% since 02/28/25 | -8.54% since 01/28/25 | ||
Low | 17.8200 on 07/23/25 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
High | 20.4514 on 04/09/25 | 124,420 on 07/14/25 | 108.197 on 02/03/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |