or
Faster, Cleaner, Better.

SAFEX USD/ZAR Mar '26 (B$H26)

18.0868s +0.1800 (+1.01%) 07/25/25 [SAFEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange SAFEX CME ICE/US    
Open 18.0400 120,050 97.370    
High 18.0868 121,260 97.920    
Low 18.0400 119,775 97.255    
Last 18.0868s 120,145 97.870    
Change +0.1800 +2,285 +0.471    
% Change +1.01% +1.94% +0.48%    
Volume N/A 17,905 6,175    
20-Day Average Volume 0 9,494 18,374    
Previous Close 17.9068 117,860 97.399    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 18.0596 115,881 97.386    
20-Day Raw Stochastic 61.49% 75.23% 70.17%    
20-Day Relative Strength 47.00% 60.08% 50.12%    
Weighted Alpha -3.65 N/A -3.96    
Today's Opinion 48% Sell 80% Buy 40% Sell    
Previous Opinion 96% Sell 72% Buy 40% Sell    
Last Month's Opinion 80% Sell 8% Buy 100% Sell    
Performance  
5-Days  
%Chg +0.38% since 07/18/25 +1.90% since 07/21/25 +0.31% since 07/21/25    
Low 17.8200 on 07/23/25 115,675 on 07/25/25 96.860 on 07/24/25    
High 18.0868 on 07/25/25 122,000 on 07/23/25 97.920 on 07/28/25    
1-Month  
%Chg -0.30% since 06/25/25 +10.77% since 06/27/25 +0.86% since 06/27/25    
Low 17.8200 on 07/23/25 106,195 on 07/02/25 96.000 on 07/01/25    
High 18.2539 on 07/11/25 124,420 on 07/14/25 98.665 on 07/17/25    
3-Month  
%Chg -5.99% since 04/25/25 +23.30% since 04/28/25 -0.58% since 04/28/25    
Low 17.8200 on 07/23/25 95,495 on 04/30/25 96.000 on 07/01/25    
High 19.1111 on 04/30/25 124,420 on 07/14/25 101.345 on 05/12/25    
6-Month  
%Chg -5.02% since 01/24/25 +36.77% since 02/28/25 -8.54% since 01/28/25    
Low 17.8200 on 07/23/25 78,705 on 04/08/25 96.000 on 07/01/25    
High 20.4514 on 04/09/25 124,420 on 07/14/25 108.197 on 02/03/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential