SAFEX USD/ZAR Mar '26 (B$H26)
18.1927s +0.1351 (+0.75%) 07/08/25 [SAFEX]
N/A x N/A N/A x N/A
for Tue, Jul 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | B$H26 | BAN25 | DXU25 | ||
| Company | SAFEX USD/ZAR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SAFEX | CME | ICE/US | ||
| Open | 18.1927 | 109,365 | 97.195 | ||
| High | 18.1927 | 109,555 | 97.380 | ||
| Low | 18.1927 | 108,640 | 97.165 | ||
| Last | 18.1927s | 109,415 | 97.290 | ||
| Change | +0.1351 | +200 | +0.118 | ||
| % Change | +0.75% | +0.18% | +0.12% | ||
| Volume | N/A | 8,270 | 4,463 | ||
| 20-Day Average Volume | 0 | 18,585 | 21,774 | ||
| Previous Close | 18.0576 | 109,215 | 97.172 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.1570 | 107,734 | 97.376 | ||
| 20-Day Raw Stochastic | 53.25% | 80.62% | 42.79% | ||
| 20-Day Relative Strength | 47.14% | 55.25% | 43.50% | ||
| Weighted Alpha | -2.97 | N/A | -4.92 | ||
| Today's Opinion | 24% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 07/01/25 | +3.38% since 07/01/25 | +0.89% since 07/02/25 | ||
| Low | 17.8474 on 07/03/25 | 105,420 on 07/02/25 | 96.350 on 07/03/25 | ||
| High | 18.1927 on 07/08/25 | 111,225 on 07/03/25 | 97.495 on 07/08/25 | ||
| 1-Month | |||||
| %Chg | +0.14% since 06/06/25 | -0.46% since 06/09/25 | -1.17% since 06/09/25 | ||
| Low | 17.8474 on 07/03/25 | 99,895 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 18.4958 on 06/19/25 | 111,585 on 06/10/25 | 99.015 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -9.45% since 04/08/25 | +30.16% since 04/09/25 | -4.92% since 04/09/25 | ||
| Low | 17.8474 on 07/03/25 | 80,145 on 04/10/25 | 96.000 on 07/01/25 | ||
| High | 20.4514 on 04/09/25 | 113,740 on 05/22/25 | 102.225 on 04/10/25 | ||
| 6-Month | |||||
| %Chg | -7.40% since 01/08/25 | +2.87% since 01/31/25 | -10.21% since 01/09/25 | ||
| Low | 17.8474 on 07/03/25 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
| High | 20.4514 on 04/09/25 | 113,740 on 05/22/25 | 109.162 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||