Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SFE SPI 200 Index Oct '16 (APV16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SPI 200 Index
Contract Size
AUD 25 times Index
Tick Size
1 point (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 9:50a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 8:00a.m. and 9:50a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25
Expiration Date
10/20/16 (expired)

Seasonal Chart

SFE SPI 200 Index Oct '16
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,343.0 +1.82%
on 09/21/16
5,500.0 -1.09%
on 10/11/16
+129.0 (+2.43%)
since 09/20/16

More SFE SPI 200 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Escape the 9-to-5: Your Practical Guide to Early Retirement with FIRE in Your 40s

Would you like to escape the 9-to-5 grind and live life on your own terms? Better yet, have you considered retiring in your 30s or 40s? You might think this is too good to be true. However, many people...

5 Basic Money Moves for Anyone Turning 18

High school seniors don't have much in common, but sometime this year, most of them will turn 18--a critical age for many of life's most basic financial foundations.

Option Volatility And Earnings Report For May 6 - 10

Earnings season continues in earnest this week with plenty of big names reporting. This week, we have Palantir, Walt Disney, Robinhood Markets, Uber Technologies, Shopify, Datadog and Airbnb all reporting....

PLTR : 23.33 (+3.46%)
DIS : 113.66 (+0.92%)
HOOD : 17.95 (+1.93%)
UBER : 69.23 (+0.96%)
SHOP : 74.46 (+3.42%)
DDOG : 124.27 (-0.95%)
ABNB : 159.71 (+0.87%)
AAPL : 183.38 (+5.98%)
COIN : 223.25 (-2.45%)
NVDA : 887.89 (+3.46%)
DKNG : 41.82 (-2.81%)
FSLR : 191.55 (+6.12%)
Stocks Set to Open Higher as Investors Await More Corporate Earnings and Fed Speak

June S&P 500 E-Mini futures (ESM24) are up +0.24%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.18% this morning as market participants looked ahead to a fresh batch of corporate earnings reports...

ESM24 : 5,173.75 (+0.37%)
NQM24 : 18,055.25 (+0.30%)
AMGN : 311.29 (+11.82%)
AAPL : 183.38 (+5.98%)
ANET : 274.40 (+4.79%)
EXPE : 115.33 (-15.25%)
DIS : 113.66 (+0.92%)
TSN : 62.02 (+1.76%)
VRTX : 401.08 (+0.23%)
PLTR : 23.33 (+3.46%)
DDOG : 124.27 (-0.95%)
EA : 129.56 (+0.82%)
What To Expect From GoPro's (GPRO) Q1 Earnings

What To Expect From GoPro's (GPRO) Q1 Earnings

GPRO : 1.9200 (+0.52%)
HAS : 61.48 (+0.49%)
MAT : 18.45 (+0.11%)
Latham (SWIM) Reports Earnings Tomorrow: What To Expect

Latham (SWIM) Reports Earnings Tomorrow: What To Expect

SWIM : 2.81 (+8.08%)
HOG : 35.05 (+0.06%)
JOUT : 37.83 (-11.22%)
Flywire Earnings: What To Look For From FLYW

Flywire Earnings: What To Look For From FLYW

FLYW : 19.81 (-2.17%)
WK : 81.68 (+2.05%)
PAYC : 171.29 (+2.74%)
Coupang Earnings: What To Look For From CPNG

Coupang Earnings: What To Look For From CPNG

CPNG : 23.00 (+2.22%)
W : 63.59 (+8.44%)
SNAP : 16.25 (-0.31%)
DoubleVerify (DV) Reports Q1: Everything You Need To Know Ahead Of Earnings

DoubleVerify (DV) Reports Q1: Everything You Need To Know Ahead Of Earnings

DV : 30.37 (+0.10%)
SPT : 28.82 (-40.15%)
VRSN : 168.32 (-0.01%)
Bloomin' Brands (BLMN) Q1 Earnings: What To Expect

Bloomin' Brands (BLMN) Q1 Earnings: What To Expect

BLMN : 25.61 (+2.07%)
TXRH : 163.61 (+3.62%)
DENN : 8.09 (+0.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 5,451.3
1st Resistance Point 5,445.7
Last Price 5,440.0s
1st Support Level 5,432.7
2nd Support Level 5,425.3
3rd Support Level N/A

See More

52-Week High 5,553.0
Last Price 5,440.0s
Fibonacci 61.8% 5,406.7
Fibonacci 50% 5,361.5
Fibonacci 38.2% 5,316.3
52-Week Low 5,170.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar