Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian DollarP Mar '20 (ADH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Australian Dollar [Pit]
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,200/2,000
First Notice Date
03/16/20
Expiration Date
03/16/20 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.61250 unch
on 03/16/20
0.66900 -8.45%
on 02/18/20
-0.05890 (-8.77%)
since 02/14/20
3-Month
0.61250 unch
on 03/16/20
0.70380 -12.97%
on 12/31/19
-0.07810 (-11.31%)
since 12/16/19
52-Week
0.61250 unch
on 03/16/20
0.72250 -15.22%
on 04/16/19
-0.10080 (-14.13%)
since 03/15/19

More Australian Dollar(P) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Iran War and Slumping Stocks

The dollar index (DXY00 ) on Thursday rose by +0.35%. The dollar rose on Thursday as doubts about whether a ceasefire in Iran will materialize weighed heavily on stocks and boosted safe-haven demand for...

DXY00 : 99.924 (+0.02%)
GCJ26 : 4,447.8 (+1.63%)
SIK26 : 69.795 (+2.74%)
^USDJPY : 159.807 (unch)
^EURUSD : 1.15305 (+0.02%)
Iran Ceasefire Doubts Boost the Dollar

The dollar index (DXY00 ) today is up by +0.19%. The dollar is climbing today as doubts about whether a ceasefire in Iran will materialize weigh on stocks and boost safe-haven demand for the dollar. ...

DXY00 : 99.924 (+0.02%)
GCJ26 : 4,447.8 (+1.63%)
SIK26 : 69.795 (+2.74%)
^USDJPY : 159.807 (unch)
^EURUSD : 1.15305 (+0.02%)
Dollar Supported by Ongoing US-Iran War

The dollar index (DXY00 ) on Wednesday rose by +0.22%. The dollar recovered from early losses on Wednesday and moved higher after Iran said it rejected the latest US peace proposal. Also, Wednesday's...

DXY00 : 99.924 (+0.02%)
GCJ26 : 4,447.8 (+1.63%)
SIK26 : 69.795 (+2.74%)
^USDJPY : 159.807 (unch)
^EURUSD : 1.15305 (+0.02%)
Dollar Rebounds as Iran Dismisses US Peace Plan

The dollar index (DXY00 ) today is up by +0.02%. The dollar recovered from early losses today and moved slightly higher after Iran said it rejected the US peace proposal. Also, today's US economic news,...

DXY00 : 99.924 (+0.02%)
GCJ26 : 4,447.8 (+1.63%)
SIK26 : 69.795 (+2.74%)
^USDJPY : 159.807 (unch)
^EURUSD : 1.15305 (+0.02%)
Cable Corrective Rebound Signals Potential Turn Lower

Looking at the daily chart, it also seems that the pair may have completed a higher degree wedge pattern, and we are now in a bearish phase that could resume to the downside after this current rebound....

Dollar Advances on Reports the US to Deploy Troops to the Middle East

The dollar index (DXY00 ) on Tuesday rose by +0.42%. The dollar moved higher on Tuesday as the ongoing war with Iran drags on, boosting safe-haven demand for the dollar. Also, Tuesday's +4% jump in crude...

DXY00 : 99.924 (+0.02%)
GCJ26 : 4,447.8 (+1.63%)
SIK26 : 69.795 (+2.74%)
^USDJPY : 159.807 (unch)
^EURUSD : 1.15305 (+0.02%)
Dollar Supported by Weak Stocks and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.38%. The dollar is moving higher today as the ongoing war with Iran drags on, boosting safe-haven demand for the dollar. Also, today's +3% jump in crude oil...

DXY00 : 99.924 (+0.02%)
GCJ26 : 4,447.8 (+1.63%)
SIK26 : 69.795 (+2.74%)
^USDJPY : 159.807 (unch)
^EURUSD : 1.15305 (+0.02%)
The Rallies in Gold and Silver Are Not Complete – Here’s WHY

Technicals sometimes lead the real-world events - and that's what happened recently. Understanding WHY the rally is coming is still important, though.

Dollar Declines and Gold Plunges in Hopes Iran War Will Soon End

The dollar index (DXY00 ) fell to a 1.5-week low on Monday and finished down by -0.65%. The dollar gave up overnight gains and turned lower as stocks rallied sharply after President Trump postponed attacks...

DXY00 : 99.924 (+0.02%)
GCJ26 : 4,447.8 (+1.63%)
SIK26 : 69.795 (+2.74%)
^USDJPY : 159.807 (unch)
^EURUSD : 1.15305 (+0.02%)
Dollar Falls as Stocks Rally in Hopes Iran War Will Soon End

The dollar index (DXY00 ) fell to a 1.5-week low today and is down by -0.69%. The dollar gave up overnight gains and turned lower as stocks rallied sharply after President Trump postponed attacks against...

DXY00 : 99.924 (+0.02%)
GCJ26 : 4,447.8 (+1.63%)
SIK26 : 69.795 (+2.74%)
^USDJPY : 159.807 (unch)
^EURUSD : 1.15305 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.61250
1st Resistance Point 0.61250
Last Price 0.61250s
1st Support Level 0.61250
2nd Support Level 0.61250
3rd Support Level N/A

See More

52-Week High 0.72250
Fibonacci 61.8% 0.68048
Fibonacci 50% 0.66750
Fibonacci 38.2% 0.65452
Last Price 0.61250s
52-Week Low 0.61250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.