Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian DollarP Mar '20 (ADH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar [Pit]
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,200/2,000
First Notice Date
03/16/20
Expiration Date
03/16/20 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.61250 unch
on 03/16/20
0.66900 -8.45%
on 02/18/20
-0.05890 (-8.77%)
since 02/14/20
3-Month
0.61250 unch
on 03/16/20
0.70380 -12.97%
on 12/31/19
-0.07810 (-11.31%)
since 12/16/19
52-Week
0.61250 unch
on 03/16/20
0.72250 -15.22%
on 04/16/19
-0.10080 (-14.13%)
since 03/15/19

More Australian Dollar(P) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Extends Post-FOMC Losses

The dollar index (DXY00 ) tumbled to a 1.75-month low on Thursday and finished down by -0.43%. The dollar was under pressure Thursday on negative carryover from Wednesday after the FOMC cut the federal...

DXY00 : 98.365 (+0.02%)
GCG26 : 4,308.5 (-0.10%)
SIH26 : 64.150 (-0.68%)
^USDJPY : 155.722 (+0.09%)
^EURUSD : 1.17373 (unch)
Dollar Tumbles as Fed Boosts Liquidity

The dollar index (DXY00 ) tumbled to a 1.75-month low today and is down by -0.55%. The dollar is under pressure today on negative carryover from Wednesday after the FOMC cut the federal funds target range...

DXY00 : 98.365 (+0.02%)
GCG26 : 4,308.5 (-0.10%)
SIH26 : 64.150 (-0.68%)
^USDJPY : 155.722 (+0.09%)
^EURUSD : 1.17373 (unch)
The Dollar Is Sinking After the Fed Cut Rates, So Buy the British Pound Instead

March British pound futures present a buying opportunity on more price strength.

$DXY : 98.35 (unch)
B6H26 : 1.3392 (+0.04%)
Dollar Sinks as Fed Cuts Rates and Boosts Liquidity

The dollar index (DXY00 ) on Wednesday fell to a 6-week low and finished down by -0.63%. The dollar retreated on Wednesday after the FOMC cut the federal funds target range by -25 bp. The dollar was...

DXY00 : 98.365 (+0.02%)
GCG26 : 4,308.5 (-0.10%)
SIH26 : 64.150 (-0.68%)
^USDJPY : 155.722 (+0.09%)
^EURUSD : 1.17373 (unch)
Dollar Slips Ahead of FOMC Meeting Results

The dollar index (DXY00 ) today is down by -0.18%. The dollar is weaker amid expectations that the Fed will cut the federal funds target range by -25 bp at the conclusion of today's FOMC meeting. The...

DXY00 : 98.365 (+0.02%)
GCG26 : 4,308.5 (-0.10%)
SIH26 : 64.150 (-0.68%)
^USDJPY : 155.722 (+0.09%)
^EURUSD : 1.17373 (unch)
Skip the U.S. and Buy the Canadian Dollar Instead Before the Fed Cuts Rates

March Canadian dollar futures present a buying opportunity on more price strength.

$DXY : 98.35 (unch)
D6H26 : 0.72910 (+0.03%)
GBPUSD Extends Rally As Bullish Impulse Builds

Cable is coming nicely to the upside, pushing well above the 1.3251 level and trendline resistance, and also breaking out of the base channel. This suggests we are in a third leg, and if this is wave three...

Dollar Gains on Better-Than-Expected US Labor Market News

The dollar index (DXY00 ) on Tuesday rose by +0.11%. The dollar moved higher on Tuesday amid short covering ahead of the 2-day FOMC meeting, which ends on Wednesday. The dollar gained ground on Tuesday...

DXY00 : 98.365 (+0.02%)
GCG26 : 4,308.5 (-0.10%)
SIH26 : 64.150 (-0.68%)
^USDJPY : 155.722 (+0.09%)
^EURUSD : 1.17373 (unch)
Dollar Pushes Higher on Strength in Oct JOLTS Jobs Report

The dollar index (DXY00 ) today is up by +0.20%. The dollar is moving higher due to short covering ahead of the 2-day FOMC meeting that begins today. The dollar gained ground today after the Oct JOLTS...

DXY00 : 98.365 (+0.02%)
GCG26 : 4,308.5 (-0.10%)
SIH26 : 64.150 (-0.68%)
^USDJPY : 155.722 (+0.09%)
^EURUSD : 1.17373 (unch)
Aussie Dollar Poised for Upside as Trendline Break Signals Shift

AUD/USD reacted exactly as forecasted from the November lows, delivering a strong impulsive rebound that suggests the corrective decline may now be over. Our November 21st update anticipated a limited...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.61250
1st Resistance Point 0.61250
Last Price 0.61250s
1st Support Level 0.61250
2nd Support Level 0.61250
3rd Support Level N/A

See More

52-Week High 0.72250
Fibonacci 61.8% 0.68048
Fibonacci 50% 0.66750
Fibonacci 38.2% 0.65452
Last Price 0.61250s
52-Week Low 0.61250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar