Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian DollarP Mar '20 (ADH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar [Pit]
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,200/2,000
First Notice Date
03/16/20
Expiration Date
03/16/20 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.61250 unch
on 03/16/20
0.66900 -8.45%
on 02/18/20
-0.05890 (-8.77%)
since 02/14/20
3-Month
0.61250 unch
on 03/16/20
0.70380 -12.97%
on 12/31/19
-0.07810 (-11.31%)
since 12/16/19
52-Week
0.61250 unch
on 03/16/20
0.72250 -15.22%
on 04/16/19
-0.10080 (-14.13%)
since 03/15/19

More Australian Dollar(P) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Losses Boost Liquidity Demand for the Dollar

The dollar index (DXY00 ) rose to a 1.5-week high on Thursday and finished up by +0.23%. Thursday's stock selloff boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa...

DXY00 : 97.963 (+0.36%)
GCJ26 : 4,788.6 (-3.28%)
SIH26 : 70.485 (-16.48%)
^USDJPY : 157.041 (+0.10%)
^EURUSD : 1.17781 (-0.24%)
Dollar Gains as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) rose to a 1.5-week high today and is up by +0.12%. Today's stock selloff has boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa Cook supported...

DXY00 : 97.963 (+0.36%)
GCJ26 : 4,788.6 (-3.28%)
SIH26 : 70.485 (-16.48%)
^USDJPY : 157.041 (+0.10%)
^EURUSD : 1.17781 (-0.24%)
Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K?

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

$DXY : 97.96 (+0.35%)
GCG26 : 4,786.0 (-2.73%)
Dollar Gains as US Government Shutdown Ends and Stocks Fall

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to...

DXY00 : 97.963 (+0.36%)
GCJ26 : 4,788.6 (-3.28%)
SIH26 : 70.485 (-16.48%)
^USDJPY : 157.041 (+0.10%)
^EURUSD : 1.17781 (-0.24%)
Dollar Gains as US Government Shutdown Ends and Stocks Weaken

The dollar index (DXY00 ) today is up by +0.09%. The dollar is slightly higher today, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to fund the...

DXY00 : 97.963 (+0.36%)
GCJ26 : 4,788.6 (-3.28%)
SIH26 : 70.485 (-16.48%)
^USDJPY : 157.041 (+0.10%)
^EURUSD : 1.17781 (-0.24%)
Dollar Retreats and Precious Metals Rally

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar moved lower on Tuesday amid strength in the Chinese yuan, which rose to a 2.5-year high against the dollar. Losses in the dollar accelerated...

DXY00 : 97.963 (+0.36%)
GCJ26 : 4,788.6 (-3.28%)
SIH26 : 70.485 (-16.48%)
^USDJPY : 157.041 (+0.10%)
^EURUSD : 1.17781 (-0.24%)
Dollar Slips and Precious Metals Surge

The dollar index (DXY00 ) today is down by -0.09%. The dollar is slightly lower due to the strength of the Chinese yuan, which rose to a 2.5-year high against the dollar today. Losses in the dollar are...

DXY00 : 97.963 (+0.36%)
GCJ26 : 4,788.6 (-3.28%)
SIH26 : 70.485 (-16.48%)
^USDJPY : 157.041 (+0.10%)
^EURUSD : 1.17781 (-0.24%)
Australian Central Bank decisions and the USD

We present our day session playbook for a basket of currencies the USD measures against.

^NZDUSD : 0.59510 (-0.87%)
^GBPUSD : 1.35302 (-0.90%)
^AUDUSD : 0.69309 (-0.97%)
^USDCAD : 1.37089 (+0.33%)
^USDJPY : 157.041 (+0.10%)
^EURUSD : 1.17781 (-0.24%)
^USDCHF : 0.77828 (+0.11%)
Dollar Rallies on Strong US Manufacturing News and Hawkish Bostic Comments

The dollar index (DXY00 ) rallied to a 1-week high on Monday and finished up by +0.66%. The dollar rose on Monday amid carryover support from last Friday when President Trump nominated Keven Warsh as...

DXY00 : 97.963 (+0.36%)
GCJ26 : 4,788.6 (-3.28%)
SIH26 : 70.485 (-16.48%)
^USDJPY : 157.041 (+0.10%)
^EURUSD : 1.17781 (-0.24%)
Dollar Rallies on US Manufacturing Strength

The dollar index (DXY00 ) today is up by +0.57% and posted a 1-week high. The dollar is climbing today on carryover support from last Friday when President Trump nominated Keven Warsh as the next Fed Chair....

DXY00 : 97.963 (+0.36%)
GCJ26 : 4,788.6 (-3.28%)
SIH26 : 70.485 (-16.48%)
^USDJPY : 157.041 (+0.10%)
^EURUSD : 1.17781 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.61250
1st Resistance Point 0.61250
Last Price 0.61250s
1st Support Level 0.61250
2nd Support Level 0.61250
3rd Support Level N/A

See More

52-Week High 0.72250
Fibonacci 61.8% 0.68048
Fibonacci 50% 0.66750
Fibonacci 38.2% 0.65452
Last Price 0.61250s
52-Week Low 0.61250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar