Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Tue, Jan 31st, 2023
[[ timeframe ]] futures price quotes as of Tue, Jan 31st, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Inventory Report Snapshot

All cattle and calves in the United States as of January 1, 2023 totaled 89.3 million head, 3 percent below the 92.1 million head on January 1, 2022.

Agricultural Prices

Agricultural Prices - 2023-01-31

ZSH23 : 1538-0s (+0.18%)
ZSPAUS.CM : 14.9753 (+0.01%)
ZSBAUS.CM : -0.4046 (-6.73%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 5,063s (+0.74%)
XTK23 : 5,516s (-0.27%)
ZCH23 : 679-6s (-0.59%)
ZCPAUS.CM : 6.7987 (-0.89%)
ZCBAUS.CM : 0.0012 (-94.59%)
XVH23 : 2,859s (-1.07%)
XEH23 : 88.84 (-0.18%)
Red Midday in Hog Market

Seeing growth to the Chinese hog herd is pressuring futures 30 to 40 cents lower through Tuesday’s midday. USDA’s National Average Base Hog price was $70.33 on 1/31’s AM update, which was 8 cents...

HEG23 : 74.875s (-0.37%)
HEK23 : 95.425s (+0.42%)
KMG23 : 82.750 (-0.21%)
Cattle Fading Feeder Strength

Feeder cattle futures are gaining on the fats with triple digit gains through midday. The live cattle market is working both sides of UNCH so far, but the nearbys are down by more than 40 cents. USDA had...

LEG23 : 158.850s (+0.06%)
LEJ23 : 163.025s (-0.20%)
LEM23 : 159.150s (-0.20%)
GFH23 : 186.150s (+1.21%)
GFJ23 : 190.050s (+0.94%)
Blue Line - Livestock Roundup

Daily cutout values and positions.

Lean Hogs were Mixed on Monday

After trading higher to start the first session of the new week, lean hogs closed Monday mixed. Feb was down by 72 cents and the deferred contracts gave back 25 to 42 cents. April and May hog contracts...

HEG23 : 74.875s (-0.37%)
HEK23 : 95.425s (+0.42%)
KMG23 : 82.750 (-0.21%)
Cattle Rallied To Start Week

The live cattle futures were $0.85 to $2.52 higher across the front months. April led the way and set a new contract high. USDA had no cash trade to report for Monday, maintaining $156 as last week’s...

LEG23 : 158.850s (+0.06%)
LEJ23 : 163.025s (-0.20%)
LEM23 : 159.150s (-0.20%)
GFH23 : 186.150s (+1.21%)
GFJ23 : 190.050s (+0.94%)
Lean Hogs Close Monday Mixed

After trading higher to start the first session of the new week, lean hogs closed Monday mixed. Feb was down by 72 cents and the deferred contracts gave back 25 to 42 cents. April and May hog contracts...

HEG23 : 74.875s (-0.37%)
HEK23 : 95.425s (+0.42%)
KMG23 : 82.750 (-0.21%)
Cattle Rally To Start Week

The live cattle futures were $0.85 to $2.52 higher across the front months. April led the way and set a new contract high. USDA had no cash trade to report for Monday, maintaining $156 as last week’s...

LEG23 : 158.850s (+0.06%)
LEJ23 : 163.025s (-0.20%)
LEM23 : 159.150s (-0.20%)
GFH23 : 186.150s (+1.21%)
GFJ23 : 190.050s (+0.94%)
Livestock Report

Cattle strong, feeders higher

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar