[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Sep '18 (KCU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Settle Higher Amid Global Weather Risks

July arabica coffee (KCN26) on Tuesday closed up +1.65 (+0.61%), and July ICE robusta coffee (RMN26) closed up +63 (+1.82%).

Coffee prices climbed to 1-week highs on Tuesday and settled higher on global weather risks.  Robusta rose sharply amid dry weather in Vietnam, which is raising concerns about the country's robusta coffee crop.  Weather forecaster Vaisala said recent showers in Vietnam's Central Highlands, the country's main growing region, have been spotty, and more rain is needed to aid cherry growth.

Concerns that an El Niño weather pattern could hurt Brazil's coffee crop next year are also supportive for prices.  Coffee trader Commercial said the El Niño weather pattern may delay rains in Brazil this September and October, when tree flowering normally occurs, hurting Brazil's 2026/27 coffee crop.  The US National Oceanic and Atmospheric Administration (NOAA) estimates  a 82% probability that El Niño conditions will emerge between May and July and persist throug... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,826/6,206
First Notice Date
08/23/18
Expiration Date
09/18/18 (expired)

Seasonal Chart

Coffee Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
73,346 (+4,783)
88,727 (-486)
Non-Commercials - Long / Short
53,799 (-727)
37,839 (+4,372)
Producers - Long / Short
43,540 (+4,699)
64,371 (-99)
Swap Dealers - Long / Short
26,710 (-284)
21,260 (-755)
Managed Money - Long / Short
45,107 (-1,769)
20,521 (+4,015)
Other Reportables - Long / Short
8,692 (+1,042)
17,318 (+357)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.00 unch
on 09/18/18
102.25 -10.02%
on 08/28/18
-9.20 (-9.09%)
since 08/17/18
3-Month
92.00 unch
on 09/18/18
119.40 -22.95%
on 06/26/18
-24.70 (-21.17%)
since 06/18/18
52-Week
92.00 unch
on 09/18/18
150.30 -38.79%
on 09/19/17
-58.50 (-38.87%)
since 09/18/17

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling on Wednesday Morning

Cotton prices are down 88 to 141 points so far on Wednesday. Futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower...

CTV26 : 78.18 (-1.04%)
CTN26 : 75.88 (-1.93%)
CTZ26 : 78.58 (-1.52%)
Cotton Closes Mixed on Tuesday

Cotton futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower at $99.075. Crude oil was down $3.03 on the day to $93.57....

CTV26 : 78.18 (-1.04%)
CTN26 : 75.88 (-1.93%)
CTZ26 : 78.58 (-1.52%)
Crop Progress

Crop Progress - 2026-05-26

MWN26 : 6.8600 (-0.83%)
ZSN26 : 1182-4 (-0.30%)
XBQ26 : 222.25 (-0.45%)
XEU26 : 68.58 (-0.52%)
SWQ26 : 431.00 (-1.35%)
ZSBAUS.CM : -0.6173 (+3.61%)
ZON26 : 367-2 (-0.27%)
ZRN26 : 12.975 (-0.19%)
MLU26 : 210.75 (-1.63%)
Y2N26 : 2,662s (unch)
ZCN26 : 454-6 (-0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Was World Sugar’s Price Weak Considering the Action in Crude Oil?

Sugar can correlate with crude oil because Brazil is the world’s leading free-market sugarcane producer, and Brazilian sugarcane is a primary ingredient in Brazilian ethanol production. Given crude oil’s...

RBN26 : 3.0177 (-4.10%)
FLN26 : 2.02500s (-1.10%)
SBN26 : 14.24 (-2.06%)
CLN26 : 88.72 (-5.51%)
CANE : 9.68 (-1.28%)
KCN26 : 271.30 (-0.99%)
OJN26 : 171.60 (-3.11%)
CCN26 : 4,178 (+0.22%)
Sugar Prices Retreat as Crude Oil Slumps

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.16 (-1.09%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.50 (-1.24%). Sugar prices retreated on Tuesday, with NY sugar posting a...

CLN26 : 88.72 (-5.51%)
SBN26 : 14.24 (-2.06%)
SWQ26 : 431.00 (-1.35%)
Cocoa Prices Jump on Adverse Global Weather Events

July ICE NY cocoa (CCN26 ) on Tuesday closed up +373 (+9.83%), and July ICE London cocoa #7 (CAN26 ) closed up +293 (+10.24%). Cocoa prices surged to 1.5-week highs on Tuesday amid fund short-covering,...

CCN26 : 4,178 (+0.22%)
CAH27 : 3,235 (+0.53%)
Coffee Prices Settle Higher Amid Global Weather Risks

July arabica coffee (KCN26 ) on Tuesday closed up +1.65 (+0.61%), and July ICE robusta coffee (RMN26 ) closed up +63 (+1.82%). Coffee prices climbed to 1-week highs on Tuesday and settled higher on global...

RMN26 : 3,471 (-1.36%)
KCN26 : 271.30 (-0.99%)
Cotton Trading Mixed at Tuesday’s Midday

Cotton futures are trading with July down 9 points and other contracts up 30 to 38 points. December was down 258 points since last Friday. The US dollar index was $0.076 lower at $99.110. Crude oil is...

CTV26 : 78.18 (-1.04%)
CTN26 : 75.88 (-1.93%)
CTZ26 : 78.58 (-1.52%)
Sugar Prices Pressured by Weakness in Crude Oil

July NY world sugar #11 (SBN26 ) today is down -0.14 (-0.95%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.40 (-1.22%). Sugar prices are sliding today, with NY sugar falling to a 2.5-week low....

CLN26 : 88.72 (-5.51%)
SBN26 : 14.24 (-2.06%)
SWQ26 : 431.00 (-1.35%)
Adverse Weather Spurs Short Covering in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is up +392 (+10.33%), and July ICE London cocoa #7 (CAN26 ) is up +310 (+10.84%). Cocoa prices surged to 1.5-week highs today on fund short-covering, spurred by heavy rains...

CCN26 : 4,178 (+0.22%)
CAH27 : 3,235 (+0.53%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 92.00
1st Resistance Point 92.00
Last Price 92.00s
1st Support Level 92.00
2nd Support Level 92.00
3rd Support Level N/A

See More

52-Week High 150.30
Fibonacci 61.8% 128.03
Fibonacci 50% 121.15
Fibonacci 38.2% 114.27
Last Price 92.00s
52-Week Low 92.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.